CheckDot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 479,525$ | 3,555.66$ | 0.064888$ | N/A |
| 2025-04-03 | 484,110$ | 4,474.24$ | 0.065590$ | 0.064888$ |
| 2025-04-02 | 505,428$ | 4,464.07$ | 0.068411$ | 0.065590$ |
| 2025-04-01 | 491,608$ | 27,280$ | 0.066511$ | 0.068411$ |
| 2025-03-31 | 544,059$ | 10,201.81$ | 0.073710$ | 0.066511$ |
| 2025-03-30 | 577,858$ | 433.26$ | 0.078285$ | 0.073710$ |
| 2025-03-29 | 595,737$ | 14,618.48$ | 0.080617$ | 0.078285$ |
| 2025-03-28 | 617,258$ | 37,420$ | 0.083532$ | 0.080617$ |
| 2025-03-27 | 627,399$ | 28,477$ | 0.084887$ | 0.083532$ |
| 2025-03-26 | 621,593$ | 33,005$ | 0.083944$ | 0.084887$ |
| 2025-03-25 | 629,237$ | 33,548$ | 0.085183$ | 0.083944$ |
| 2025-03-24 | 599,495$ | 47,891$ | 0.081592$ | 0.085183$ |
| 2025-03-23 | 658,319$ | 49,170$ | 0.089082$ | 0.081592$ |
| 2025-03-22 | 703,165$ | 33,024$ | 0.095150$ | 0.089082$ |
| 2025-03-21 | 679,452$ | 30,776$ | 0.091929$ | 0.095150$ |
| 2025-03-20 | 736,280$ | 34,641$ | 0.099572$ | 0.091929$ |
| 2025-03-19 | 702,438$ | 32,421$ | 0.095052$ | 0.099572$ |
| 2025-03-18 | 729,852$ | 41,633$ | 0.098886$ | 0.095052$ |
| 2025-03-17 | 712,572$ | 29,264$ | 0.096444$ | 0.098886$ |
| 2025-03-16 | 739,254$ | 35,604$ | 0.100042$ | 0.096444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
