CHAX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,442.99$ | 0.00003944$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,800.69$ | 0.00003763$ | 0.00003944$ |
| 2025-04-02 | 0.000000000000000000$ | 1,947.00$ | 0.00003889$ | 0.00003763$ |
| 2025-04-01 | 0.000000000000000000$ | 1,409.05$ | 0.00003948$ | 0.00003889$ |
| 2025-03-31 | 0.000000000000000000$ | 605.69$ | 0.00003502$ | 0.00003948$ |
| 2025-03-30 | 0.000000000000000000$ | 1,294.73$ | 0.00003267$ | 0.00003502$ |
| 2025-03-29 | 0.000000000000000000$ | 305.70$ | 0.00003638$ | 0.00003267$ |
| 2025-03-28 | 0.000000000000000000$ | 1,125.86$ | 0.00004268$ | 0.00003638$ |
| 2025-03-27 | 0.000000000000000000$ | 2,961.97$ | 0.00004558$ | 0.00004268$ |
| 2025-03-26 | 0.000000000000000000$ | 2,407.17$ | 0.00003920$ | 0.00004558$ |
| 2025-03-25 | 0.000000000000000000$ | 1,187.35$ | 0.00004433$ | 0.00003920$ |
| 2025-03-24 | 0.000000000000000000$ | 2,122.85$ | 0.00004152$ | 0.00004433$ |
| 2025-03-23 | 0.000000000000000000$ | 1,195.34$ | 0.00004682$ | 0.00004152$ |
| 2025-03-22 | 0.000000000000000000$ | 11,709.31$ | 0.00004673$ | 0.00004682$ |
| 2025-03-21 | 0.000000000000000000$ | 13,031.41$ | 0.00007154$ | 0.00004673$ |
| 2025-03-20 | 0.000000000000000000$ | 6,709.35$ | 0.00003414$ | 0.00007154$ |
| 2025-03-19 | 0.000000000000000000$ | 24,051$ | 0.00003967$ | 0.00003414$ |
| 2025-03-18 | 0.000000000000000000$ | 1,100.73$ | 0.00002809$ | 0.00003967$ |
| 2025-03-17 | 0.000000000000000000$ | 1,297.29$ | 0.00002436$ | 0.00002809$ |
| 2025-03-16 | 0.000000000000000000$ | 1,346.38$ | 0.00002862$ | 0.00002436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
