Chatter Shield USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 879.18$ | 0.00031257$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 16.82$ | 0.00034613$ | 0.00031257$ |
| 2025-04-02 | 0.000000000000000000$ | 18.24$ | 0.00036677$ | 0.00034613$ |
| 2025-04-01 | 0.000000000000000000$ | 18.24$ | 0.00036677$ | 0.00036677$ |
| 2025-03-27 | 0.000000000000000000$ | 724.52$ | 0.00038175$ | 0.00036677$ |
| 2025-03-26 | 0.000000000000000000$ | 723.94$ | 0.00038144$ | 0.00038175$ |
| 2025-03-25 | 0.000000000000000000$ | 723.94$ | 0.00038144$ | 0.00038144$ |
| 2025-03-24 | 0.000000000000000000$ | 190.88$ | 0.00035282$ | 0.00038144$ |
| 2025-03-23 | 0.000000000000000000$ | 190.88$ | 0.00035282$ | 0.00035282$ |
| 2025-03-15 | 0.000000000000000000$ | 13.70$ | 0.00034563$ | 0.00035282$ |
| 2025-03-14 | 0.000000000000000000$ | 13.70$ | 0.00034563$ | 0.00034563$ |
| 2025-03-12 | 0.000000000000000000$ | 14.20$ | 0.00034350$ | 0.00034563$ |
| 2025-03-11 | 0.000000000000000000$ | 14.01$ | 0.00033907$ | 0.00034350$ |
| 2025-03-10 | 0.000000000000000000$ | 14.01$ | 0.00033907$ | 0.00033907$ |
| 2025-03-07 | 0.000000000000000000$ | 5.02$ | 0.00039742$ | 0.00033907$ |
| 2025-03-06 | 0.000000000000000000$ | 806.07$ | 0.00041803$ | 0.00039742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
