ChAtoshI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,101,816$ | 7,389.46$ | 0.00210295$ | N/A |
| 2025-04-03 | 2,102,643$ | 16,687.40$ | 0.00209930$ | 0.00210295$ |
| 2025-04-02 | 2,169,885$ | 6,143.57$ | 0.00217035$ | 0.00209930$ |
| 2025-04-01 | 2,134,335$ | 3,876.75$ | 0.00213416$ | 0.00217035$ |
| 2025-03-31 | 2,129,949$ | 450.41$ | 0.00213126$ | 0.00213416$ |
| 2025-03-30 | 2,134,329$ | 7,231.91$ | 0.00214324$ | 0.00213126$ |
| 2025-03-29 | 2,153,269$ | 7,494.00$ | 0.00215494$ | 0.00214324$ |
| 2025-03-28 | 2,246,131$ | 3,823.92$ | 0.00223721$ | 0.00215494$ |
| 2025-03-27 | 2,213,612$ | 17,899.93$ | 0.00220483$ | 0.00223721$ |
| 2025-03-26 | 2,124,531$ | 2,912.05$ | 0.00212567$ | 0.00220483$ |
| 2025-03-25 | 2,108,214$ | 13,156.07$ | 0.00211265$ | 0.00212567$ |
| 2025-03-24 | 2,035,809$ | 364.23$ | 0.00204546$ | 0.00211265$ |
| 2025-03-23 | 1,994,663$ | 1,616.93$ | 0.00200396$ | 0.00204546$ |
| 2025-03-22 | 2,000,962$ | 1,203.65$ | 0.00200204$ | 0.00200396$ |
| 2025-03-21 | 1,992,936$ | 3,706.61$ | 0.00199285$ | 0.00200204$ |
| 2025-03-20 | 2,075,749$ | 8,402.08$ | 0.00207960$ | 0.00199285$ |
| 2025-03-19 | 2,007,054$ | 2,790.27$ | 0.00200813$ | 0.00207960$ |
| 2025-03-18 | 2,011,250$ | 4,733.22$ | 0.00201233$ | 0.00200813$ |
| 2025-03-17 | 1,996,210$ | 12,539.16$ | 0.00199728$ | 0.00201233$ |
| 2025-03-16 | 2,122,843$ | 1,503.40$ | 0.00212282$ | 0.00199728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
