ChatGPT's Mascot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 319,228$ | 44,549$ | 0.00031981$ | N/A |
| 2025-04-03 | 349,835$ | 107,935$ | 0.00034735$ | 0.00031981$ |
| 2025-04-02 | 424,255$ | 156,322$ | 0.00042677$ | 0.00034735$ |
| 2025-04-01 | 471,618$ | 419,387$ | 0.00047192$ | 0.00042677$ |
| 2025-03-31 | 422,285$ | 553,270$ | 0.00042552$ | 0.00047192$ |
| 2025-03-30 | 695,789$ | 2,375,271$ | 0.00070356$ | 0.00042552$ |
| 2025-03-29 | 1,922,471$ | 4,067,786$ | 0.00194951$ | 0.00070356$ |
| 2025-03-28 | 793,074$ | 2,444,761$ | 0.00079317$ | 0.00194951$ |
| 2025-03-27 | 126,166$ | 2,247.61$ | 0.00012624$ | 0.00079317$ |
| 2025-03-26 | 123,512$ | 318.54$ | 0.00012353$ | 0.00012624$ |
| 2025-03-25 | 121,543$ | 565.31$ | 0.00012156$ | 0.00012353$ |
| 2025-03-24 | 115,136$ | 950.67$ | 0.00011529$ | 0.00012156$ |
| 2025-03-23 | 118,430$ | 40.83$ | 0.00011844$ | 0.00011529$ |
| 2025-03-22 | 118,097$ | 757.10$ | 0.00011819$ | 0.00011844$ |
| 2025-03-21 | 122,912$ | 145.55$ | 0.00012293$ | 0.00011819$ |
| 2025-03-20 | 131,888$ | 76.14$ | 0.00013145$ | 0.00012293$ |
| 2025-03-19 | 121,381$ | 842.92$ | 0.00012199$ | 0.00013145$ |
| 2025-03-18 | 126,484$ | 423.36$ | 0.00012664$ | 0.00012199$ |
| 2025-03-17 | 127,235$ | 4,369.90$ | 0.00012725$ | 0.00012664$ |
| 2025-03-16 | 117,331$ | 1,031.41$ | 0.00011734$ | 0.00012725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
