Charm AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,690.36$ | 22.66$ | 0.00001178$ | N/A |
| 2025-04-03 | 11,528.59$ | 22.22$ | 0.00001155$ | 0.00001178$ |
| 2025-04-02 | 12,454.19$ | 30.21$ | 0.00001247$ | 0.00001155$ |
| 2025-04-01 | 12,221.08$ | 23.77$ | 0.00001225$ | 0.00001247$ |
| 2025-03-31 | 12,255.57$ | 23.96$ | 0.00001235$ | 0.00001225$ |
| 2025-03-30 | 12,198.48$ | 23.51$ | 0.00001222$ | 0.00001235$ |
| 2025-03-29 | 12,835.53$ | 26.73$ | 0.00001289$ | 0.00001222$ |
| 2025-03-28 | 13,725.93$ | 7.72$ | 0.00001375$ | 0.00001289$ |
| 2025-03-27 | 13,725.93$ | 7.72$ | 0.00001375$ | 0.00001375$ |
| 2025-03-26 | 13,788.78$ | 26.18$ | 0.00001383$ | 0.00001375$ |
| 2025-03-25 | 13,919.17$ | 26.34$ | 0.00001391$ | 0.00001383$ |
| 2025-03-24 | 13,057.28$ | 252.75$ | 0.00001319$ | 0.00001391$ |
| 2025-03-23 | 13,685.94$ | 3,467.97$ | 0.00001372$ | 0.00001319$ |
| 2025-03-22 | 12,729.49$ | 15.47$ | 0.00001276$ | 0.00001372$ |
| 2025-03-21 | 12,575.17$ | 4.04$ | 0.00001260$ | 0.00001276$ |
| 2025-03-20 | 13,403.03$ | 3.95$ | 0.00001338$ | 0.00001260$ |
| 2025-03-19 | 12,381.77$ | 83.19$ | 0.00001240$ | 0.00001338$ |
| 2025-03-18 | 12,576.47$ | 56.94$ | 0.00001261$ | 0.00001240$ |
| 2025-03-17 | 12,592.46$ | 59.66$ | 0.00001261$ | 0.00001261$ |
| 2025-03-16 | 13,695.89$ | 13.03$ | 0.00001364$ | 0.00001261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
