Charlie USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 8,242.94$ | 10.26$ | 0.00000820$ | N/A |
| 2025-04-01 | 8,036.49$ | 27.51$ | 0.00000801$ | 0.00000820$ |
| 2025-03-31 | 8,075.06$ | 27.61$ | 0.00000804$ | 0.00000801$ |
| 2025-03-30 | 8,019.30$ | 27.30$ | 0.00000802$ | 0.00000804$ |
| 2025-03-29 | 8,019.30$ | 27.30$ | 0.00000802$ | 0.00000802$ |
| 2025-03-24 | 8,669.53$ | 102.73$ | 0.00000866$ | 0.00000802$ |
| 2025-03-23 | 8,669.53$ | 102.73$ | 0.00000866$ | 0.00000866$ |
| 2025-03-22 | 8,495.23$ | 128.26$ | 0.00000849$ | 0.00000866$ |
| 2025-03-21 | 8,495.23$ | 128.26$ | 0.00000849$ | 0.00000849$ |
| 2025-03-20 | 8,453.45$ | 4.34$ | 0.00000849$ | 0.00000849$ |
| 2025-03-19 | 8,035.72$ | 1.59$ | 0.00000804$ | 0.00000849$ |
| 2025-03-18 | 8,294.93$ | 1.65$ | 0.00000830$ | 0.00000804$ |
| 2025-03-17 | 8,262.97$ | 1.64$ | 0.00000826$ | 0.00000830$ |
| 2025-03-15 | 8,105.78$ | 2.01$ | 0.00000809$ | 0.00000826$ |
| 2025-03-14 | 7,983.79$ | 1.97$ | 0.00000795$ | 0.00000809$ |
| 2025-03-13 | 7,983.79$ | 1.97$ | 0.00000795$ | 0.00000795$ |
| 2025-03-12 | 8,044.81$ | 7.38$ | 0.00000800$ | 0.00000795$ |
| 2025-03-11 | 8,428.68$ | 3.01$ | 0.00000839$ | 0.00000800$ |
| 2025-03-10 | 8,416.88$ | 6.08$ | 0.00000842$ | 0.00000839$ |
| 2025-03-09 | 8,416.88$ | 6.08$ | 0.00000842$ | 0.00000842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
