CHARLES USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 695,115$ | 100.45$ | 0.02315608$ | N/A |
| 2025-04-04 | 677,096$ | 11,443.50$ | 0.02254420$ | 0.02315608$ |
| 2025-04-03 | 612,578$ | 718.56$ | 0.02039902$ | 0.02254420$ |
| 2025-04-02 | 638,680$ | 2,138.38$ | 0.02128828$ | 0.02039902$ |
| 2025-04-01 | 596,693$ | 647.62$ | 0.01988320$ | 0.02128828$ |
| 2025-03-31 | 599,910$ | 3,941.60$ | 0.01996111$ | 0.01988320$ |
| 2025-03-30 | 563,648$ | 488.79$ | 0.01876575$ | 0.01996111$ |
| 2025-03-29 | 592,973$ | 278.34$ | 0.01974385$ | 0.01876575$ |
| 2025-03-28 | 619,276$ | 156.89$ | 0.02061795$ | 0.01974385$ |
| 2025-03-27 | 610,176$ | 842.66$ | 0.02034528$ | 0.02061795$ |
| 2025-03-26 | 623,359$ | 207.56$ | 0.02075573$ | 0.02034528$ |
| 2025-03-25 | 617,924$ | 422.80$ | 0.02057279$ | 0.02075573$ |
| 2025-03-24 | 596,524$ | 566.28$ | 0.01981669$ | 0.02057279$ |
| 2025-03-23 | 587,927$ | 19.60$ | 0.01959941$ | 0.01981669$ |
| 2025-03-22 | 581,834$ | 771.22$ | 0.01936941$ | 0.01959941$ |
| 2025-03-21 | 586,008$ | 390.13$ | 0.01950668$ | 0.01936941$ |
| 2025-03-20 | 617,957$ | 120.15$ | 0.02057387$ | 0.01950668$ |
| 2025-03-19 | 578,438$ | 185.09$ | 0.01925817$ | 0.02057387$ |
| 2025-03-18 | 591,263$ | 715.50$ | 0.01968860$ | 0.01925817$ |
| 2025-03-17 | 584,144$ | 698.34$ | 0.01944813$ | 0.01968860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
