ChangeNOW USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 154,675$ | 0.146357$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 19,876.83$ | 0.126294$ | 0.146357$ |
| 2025-04-02 | 0.000000000000000000$ | 7,313.19$ | 0.131360$ | 0.126294$ |
| 2025-04-01 | 0.000000000000000000$ | 14,893.59$ | 0.126132$ | 0.131360$ |
| 2025-03-31 | 0.000000000000000000$ | 35,313$ | 0.123900$ | 0.126132$ |
| 2025-03-30 | 0.000000000000000000$ | 85,303$ | 0.125292$ | 0.123900$ |
| 2025-03-29 | 0.000000000000000000$ | 14,322.49$ | 0.099917$ | 0.125292$ |
| 2025-03-28 | 0.000000000000000000$ | 14,905.29$ | 0.104204$ | 0.099917$ |
| 2025-03-27 | 0.000000000000000000$ | 13,494.90$ | 0.102768$ | 0.104204$ |
| 2025-03-26 | 0.000000000000000000$ | 13,884.36$ | 0.103885$ | 0.102768$ |
| 2025-03-25 | 0.000000000000000000$ | 15,071.41$ | 0.105503$ | 0.103885$ |
| 2025-03-24 | 0.000000000000000000$ | 12,129.43$ | 0.098844$ | 0.105503$ |
| 2025-03-23 | 0.000000000000000000$ | 22,294$ | 0.096598$ | 0.098844$ |
| 2025-03-22 | 0.000000000000000000$ | 12,279.83$ | 0.094029$ | 0.096598$ |
| 2025-03-21 | 0.000000000000000000$ | 46,208$ | 0.095849$ | 0.094029$ |
| 2025-03-20 | 0.000000000000000000$ | 9,536.39$ | 0.095663$ | 0.095849$ |
| 2025-03-19 | 0.000000000000000000$ | 1,419.11$ | 0.088781$ | 0.095663$ |
| 2025-03-18 | 0.000000000000000000$ | 32,381$ | 0.088939$ | 0.088781$ |
| 2025-03-17 | 0.000000000000000000$ | 12,254.73$ | 0.084246$ | 0.088939$ |
| 2025-03-16 | 0.000000000000000000$ | 19,455.70$ | 0.085990$ | 0.084246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
