ChainPort USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 127,088$ | 2,758.10$ | 0.00074103$ | N/A |
| 2025-04-03 | 123,333$ | 1,776.45$ | 0.00072068$ | 0.00074103$ |
| 2025-04-02 | 122,594$ | 876.01$ | 0.00071663$ | 0.00072068$ |
| 2025-04-01 | 122,697$ | 1,300.78$ | 0.00071696$ | 0.00071663$ |
| 2025-03-31 | 119,292$ | 1,137.44$ | 0.00069740$ | 0.00071696$ |
| 2025-03-30 | 114,477$ | 1,217.12$ | 0.00066908$ | 0.00069740$ |
| 2025-03-29 | 118,419$ | 5,365.83$ | 0.00069204$ | 0.00066908$ |
| 2025-03-28 | 121,511$ | 24.13$ | 0.00070984$ | 0.00069204$ |
| 2025-03-27 | 119,033$ | 2.03$ | 0.00069575$ | 0.00070984$ |
| 2025-03-26 | 117,463$ | 366.24$ | 0.00068499$ | 0.00069575$ |
| 2025-03-25 | 117,169$ | 1,750.42$ | 0.00068461$ | 0.00068499$ |
| 2025-03-24 | 124,104$ | 24.03$ | 0.00072474$ | 0.00068461$ |
| 2025-03-23 | 111,907$ | 56.43$ | 0.00065412$ | 0.00072474$ |
| 2025-03-22 | 123,844$ | 307.55$ | 0.00072281$ | 0.00065412$ |
| 2025-03-21 | 112,654$ | 1,002.42$ | 0.00065825$ | 0.00072281$ |
| 2025-03-20 | 117,499$ | 1,746.87$ | 0.00068659$ | 0.00065825$ |
| 2025-03-19 | 129,537$ | 3,078.38$ | 0.00075688$ | 0.00068659$ |
| 2025-03-18 | 155,556$ | 1,835.35$ | 0.00090901$ | 0.00075688$ |
| 2025-03-17 | 188,584$ | 3,401.58$ | 0.00110264$ | 0.00090901$ |
| 2025-03-16 | 143,869$ | 345.49$ | 0.00084059$ | 0.00110264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
