ChainGPU USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 296.37$ | 1.69$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 218.53$ | 1.69$ | 1.69$ |
| 2025-04-02 | 0.000000000000000000$ | 395.48$ | 1.77$ | 1.69$ |
| 2025-04-01 | 0.000000000000000000$ | 895.21$ | 1.71$ | 1.77$ |
| 2025-03-31 | 0.000000000000000000$ | 140.82$ | 1.69$ | 1.71$ |
| 2025-03-30 | 0.000000000000000000$ | 924.87$ | 1.70$ | 1.69$ |
| 2025-03-29 | 0.000000000000000000$ | 15,525.81$ | 1.76$ | 1.70$ |
| 2025-03-28 | 0.000000000000000000$ | 2,463.60$ | 1.71$ | 1.76$ |
| 2025-03-27 | 0.000000000000000000$ | 1,454.15$ | 1.69$ | 1.71$ |
| 2025-03-26 | 0.000000000000000000$ | 3,664.32$ | 1.69$ | 1.69$ |
| 2025-03-25 | 0.000000000000000000$ | 2,544.91$ | 1.89$ | 1.69$ |
| 2025-03-24 | 0.000000000000000000$ | 4,512.90$ | 1.68$ | 1.89$ |
| 2025-03-23 | 0.000000000000000000$ | 9,569.88$ | 2.04$ | 1.68$ |
| 2025-03-22 | 0.000000000000000000$ | 3,237.16$ | 1.68$ | 2.04$ |
| 2025-03-21 | 0.000000000000000000$ | 4,061.95$ | 2.01$ | 1.68$ |
| 2025-03-20 | 0.000000000000000000$ | 10,448.46$ | 1.78$ | 2.01$ |
| 2025-03-19 | 0.000000000000000000$ | 3,502.77$ | 1.57$ | 1.78$ |
| 2025-03-18 | 0.000000000000000000$ | 1,279.20$ | 1.66$ | 1.57$ |
| 2025-03-17 | 0.000000000000000000$ | 2,178.46$ | 1.80$ | 1.66$ |
| 2025-03-16 | 0.000000000000000000$ | 4,666.72$ | 1.72$ | 1.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
