Chainflip USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 30,686,734$ | 1,252,000$ | 0.480964$ | N/A |
| 2025-04-03 | 35,210,670$ | 676,422$ | 0.552435$ | 0.480964$ |
| 2025-04-02 | 35,639,538$ | 645,008$ | 0.559152$ | 0.552435$ |
| 2025-04-01 | 34,923,416$ | 714,920$ | 0.550063$ | 0.559152$ |
| 2025-03-31 | 36,430,489$ | 498,708$ | 0.574417$ | 0.550063$ |
| 2025-03-30 | 36,773,438$ | 717,189$ | 0.579456$ | 0.574417$ |
| 2025-03-29 | 38,388,488$ | 1,100,386$ | 0.604926$ | 0.579456$ |
| 2025-03-28 | 38,073,980$ | 1,203,608$ | 0.600171$ | 0.604926$ |
| 2025-03-27 | 38,791,232$ | 817,344$ | 0.611285$ | 0.600171$ |
| 2025-03-26 | 39,665,235$ | 731,842$ | 0.624974$ | 0.611285$ |
| 2025-03-25 | 39,831,101$ | 808,092$ | 0.627081$ | 0.624974$ |
| 2025-03-24 | 38,417,609$ | 703,419$ | 0.605291$ | 0.627081$ |
| 2025-03-23 | 38,295,395$ | 574,682$ | 0.603102$ | 0.605291$ |
| 2025-03-22 | 38,504,273$ | 651,109$ | 0.606546$ | 0.603102$ |
| 2025-03-21 | 38,853,298$ | 788,125$ | 0.612020$ | 0.606546$ |
| 2025-03-20 | 39,272,420$ | 1,570,138$ | 0.618779$ | 0.612020$ |
| 2025-03-19 | 38,401,711$ | 1,064,339$ | 0.604589$ | 0.618779$ |
| 2025-03-18 | 39,785,894$ | 1,199,560$ | 0.626140$ | 0.604589$ |
| 2025-03-17 | 41,210,445$ | 1,354,846$ | 0.662710$ | 0.626140$ |
| 2025-03-16 | 38,187,527$ | 814,237$ | 0.604032$ | 0.662710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
