Chain Talk Daily USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 1,947,870$ | 373,351$ | 0.00194787$ | N/A |
| 2025-04-06 | 1,878,620$ | 205,809$ | 0.00188223$ | 0.00194787$ |
| 2025-04-05 | 2,248,822$ | 347,875$ | 0.00224882$ | 0.00188223$ |
| 2025-04-04 | 1,952,644$ | 333,877$ | 0.00194291$ | 0.00224882$ |
| 2025-04-03 | 2,086,048$ | 933,261$ | 0.00208960$ | 0.00194291$ |
| 2025-04-02 | 2,405,790$ | 872,321$ | 0.00242600$ | 0.00208960$ |
| 2025-04-01 | 2,919,509$ | 1,012,630$ | 0.00291772$ | 0.00242600$ |
| 2025-03-31 | 3,215,335$ | 1,443,598$ | 0.00325721$ | 0.00291772$ |
| 2025-03-30 | 3,095,679$ | 2,159,489$ | 0.00311011$ | 0.00325721$ |
| 2025-03-29 | 0.000000000000000000$ | 1,717,184$ | 0.00246858$ | 0.00311011$ |
| 2025-03-28 | 0.000000000000000000$ | 3,756,146$ | 0.00289917$ | 0.00246858$ |
| 2025-03-27 | 0.000000000000000000$ | 3,756,146$ | 0.00289917$ | 0.00289917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
