Chain-key USDC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,152,944$ | 97,954$ | 0.998915$ | N/A |
| 2025-04-03 | 1,136,703$ | 167,363$ | 0.997060$ | 0.998915$ |
| 2025-04-02 | 1,199,212$ | 94,169$ | 0.994993$ | 0.997060$ |
| 2025-04-01 | 1,190,664$ | 128,218$ | 0.994941$ | 0.994993$ |
| 2025-03-31 | 1,209,626$ | 74,763$ | 1.005$ | 0.994941$ |
| 2025-03-30 | 1,220,253$ | 90,930$ | 1.001$ | 1.005$ |
| 2025-03-29 | 1,237,044$ | 120,057$ | 0.994906$ | 1.001$ |
| 2025-03-28 | 1,332,609$ | 113,434$ | 1.007$ | 0.994906$ |
| 2025-03-27 | 1,327,753$ | 119,395$ | 1.003$ | 1.007$ |
| 2025-03-26 | 1,446,588$ | 82,519$ | 1.006$ | 1.003$ |
| 2025-03-25 | 1,408,012$ | 83,219$ | 1.003$ | 1.006$ |
| 2025-03-24 | 1,368,107$ | 23,260$ | 1.002$ | 1.003$ |
| 2025-03-23 | 1,383,123$ | 36,695$ | 0.998712$ | 1.002$ |
| 2025-03-22 | 1,363,257$ | 31,997$ | 0.996317$ | 0.998712$ |
| 2025-03-21 | 1,379,749$ | 82,014$ | 1.001$ | 0.996317$ |
| 2025-03-20 | 1,381,394$ | 81,676$ | 1.002$ | 1.001$ |
| 2025-03-19 | 1,383,175$ | 87,644$ | 1.001$ | 1.002$ |
| 2025-03-18 | 1,366,014$ | 96,571$ | 0.997491$ | 1.001$ |
| 2025-03-17 | 1,501,429$ | 74,098$ | 0.998958$ | 0.997491$ |
| 2025-03-16 | 1,488,817$ | 38,095$ | 0.999812$ | 0.998958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
