Chain-key Bitcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 24,598,551$ | 33,537$ | 83,176$ | N/A |
| 2025-04-03 | 24,223,793$ | 74,903$ | 82,358$ | 83,176$ |
| 2025-04-02 | 25,027,190$ | 40,340$ | 84,886$ | 82,358$ |
| 2025-04-01 | 24,200,517$ | 19,199.05$ | 82,323$ | 84,886$ |
| 2025-03-31 | 23,161,079$ | 32,406$ | 82,314$ | 82,323$ |
| 2025-03-30 | 23,377,609$ | 20,151$ | 82,541$ | 82,314$ |
| 2025-03-29 | 24,231,862$ | 70,934$ | 84,053$ | 82,541$ |
| 2025-03-28 | 24,844,899$ | 14,209.77$ | 87,635$ | 84,053$ |
| 2025-03-27 | 25,011,251$ | 30,816$ | 87,443$ | 87,635$ |
| 2025-03-26 | 23,243,868$ | 26,434$ | 87,576$ | 87,443$ |
| 2025-03-25 | 23,115,378$ | 29,013$ | 87,193$ | 87,576$ |
| 2025-03-24 | 22,467,045$ | 24,024$ | 85,727$ | 87,193$ |
| 2025-03-23 | 22,238,594$ | 44,416$ | 83,787$ | 85,727$ |
| 2025-03-22 | 22,114,394$ | 22,952$ | 83,620$ | 83,787$ |
| 2025-03-21 | 22,063,389$ | 17,593.60$ | 83,725$ | 83,620$ |
| 2025-03-20 | 22,562,448$ | 31,338$ | 86,711$ | 83,725$ |
| 2025-03-19 | 21,778,968$ | 46,910$ | 82,750$ | 86,711$ |
| 2025-03-18 | 22,571,663$ | 87,817$ | 83,804$ | 82,750$ |
| 2025-03-17 | 21,654,462$ | 41,130$ | 82,963$ | 83,804$ |
| 2025-03-16 | 21,834,068$ | 60,569$ | 84,505$ | 82,963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
