Chain Games USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,718,233$ | 14,950.91$ | 0.02821234$ | N/A |
| 2025-04-03 | 10,094,003$ | 27,825$ | 0.02631237$ | 0.02821234$ |
| 2025-04-02 | 11,405,607$ | 38,021$ | 0.03002523$ | 0.02631237$ |
| 2025-04-01 | 9,985,695$ | 30,937$ | 0.02629331$ | 0.03002523$ |
| 2025-03-31 | 9,832,647$ | 2,207.07$ | 0.02590299$ | 0.02629331$ |
| 2025-03-30 | 9,542,213$ | 28,186$ | 0.02511973$ | 0.02590299$ |
| 2025-03-29 | 10,175,478$ | 36,109$ | 0.02669034$ | 0.02511973$ |
| 2025-03-28 | 12,242,472$ | 33,786$ | 0.03221960$ | 0.02669034$ |
| 2025-03-27 | 11,328,237$ | 32,545$ | 0.02982110$ | 0.03221960$ |
| 2025-03-26 | 12,387,060$ | 74,998$ | 0.03261279$ | 0.02982110$ |
| 2025-03-25 | 12,575,655$ | 44,999$ | 0.03317354$ | 0.03261279$ |
| 2025-03-24 | 12,022,228$ | 36,556$ | 0.02990682$ | 0.03317354$ |
| 2025-03-23 | 11,399,531$ | 16,986.74$ | 0.03001010$ | 0.02990682$ |
| 2025-03-22 | 10,859,717$ | 6,353.19$ | 0.02857433$ | 0.03001010$ |
| 2025-03-21 | 10,991,755$ | 26,927$ | 0.02894793$ | 0.02857433$ |
| 2025-03-20 | 11,363,448$ | 84,219$ | 0.02991324$ | 0.02894793$ |
| 2025-03-19 | 9,502,456$ | 118,695$ | 0.02500282$ | 0.02991324$ |
| 2025-03-18 | 8,433,217$ | 27,167$ | 0.02218508$ | 0.02500282$ |
| 2025-03-17 | 7,462,078$ | 26,726$ | 0.01952452$ | 0.02218508$ |
| 2025-03-16 | 7,985,329$ | 60,264$ | 0.02102064$ | 0.01952452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
