Chain Colosseum Phoenix USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 224,690$ | 2,103.76$ | 0.04291074$ | N/A |
| 2025-04-03 | 241,463$ | 2,232.80$ | 0.04611400$ | 0.04291074$ |
| 2025-04-02 | 239,616$ | 3,628.95$ | 0.04576130$ | 0.04611400$ |
| 2025-04-01 | 242,015$ | 845.68$ | 0.04621934$ | 0.04576130$ |
| 2025-03-31 | 239,173$ | 550.10$ | 0.04562020$ | 0.04621934$ |
| 2025-03-30 | 240,826$ | 1,810.33$ | 0.04599230$ | 0.04562020$ |
| 2025-03-29 | 244,759$ | 727.64$ | 0.04674344$ | 0.04599230$ |
| 2025-03-28 | 257,935$ | 1,125.35$ | 0.04908299$ | 0.04674344$ |
| 2025-03-27 | 255,664$ | 1,774.04$ | 0.04884966$ | 0.04908299$ |
| 2025-03-26 | 257,051$ | 978.40$ | 0.04909095$ | 0.04884966$ |
| 2025-03-25 | 254,636$ | 747.30$ | 0.04862978$ | 0.04909095$ |
| 2025-03-24 | 254,683$ | 22.80$ | 0.04889989$ | 0.04862978$ |
| 2025-03-23 | 252,855$ | 22.48$ | 0.04820776$ | 0.04889989$ |
| 2025-03-22 | 252,710$ | 49.97$ | 0.04826187$ | 0.04820776$ |
| 2025-03-21 | 249,681$ | 127.03$ | 0.04773194$ | 0.04826187$ |
| 2025-03-20 | 258,618$ | 4,102.87$ | 0.04954244$ | 0.04773194$ |
| 2025-03-19 | 257,032$ | 4,052.64$ | 0.04908727$ | 0.04954244$ |
| 2025-03-18 | 242,389$ | 459.07$ | 0.04632964$ | 0.04908727$ |
| 2025-03-17 | 242,539$ | 550.52$ | 0.04631633$ | 0.04632964$ |
| 2025-03-16 | 252,054$ | 502.73$ | 0.04813658$ | 0.04631633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
