Chadimir Putni USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 112.94$ | 0.00025047$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 118.78$ | 0.00025652$ | 0.00025047$ |
| 2025-04-02 | 0.000000000000000000$ | 70.22$ | 0.00028626$ | 0.00025652$ |
| 2025-04-01 | 0.000000000000000000$ | 87.49$ | 0.00028109$ | 0.00028626$ |
| 2025-03-31 | 0.000000000000000000$ | 23.00$ | 0.00028577$ | 0.00028109$ |
| 2025-03-30 | 0.000000000000000000$ | 98.39$ | 0.00028464$ | 0.00028577$ |
| 2025-03-29 | 0.000000000000000000$ | 1.30$ | 0.00029077$ | 0.00028464$ |
| 2025-03-28 | 0.000000000000000000$ | 56.11$ | 0.00030719$ | 0.00029077$ |
| 2025-03-27 | 0.000000000000000000$ | 9.63$ | 0.00030100$ | 0.00030719$ |
| 2025-03-26 | 0.000000000000000000$ | 12.98$ | 0.00031682$ | 0.00030100$ |
| 2025-03-25 | 0.000000000000000000$ | 15.65$ | 0.00030997$ | 0.00031682$ |
| 2025-03-24 | 0.000000000000000000$ | 1.089$ | 0.00029120$ | 0.00030997$ |
| 2025-03-23 | 0.000000000000000000$ | 57.59$ | 0.00028423$ | 0.00029120$ |
| 2025-03-22 | 0.000000000000000000$ | 128.68$ | 0.00028457$ | 0.00028423$ |
| 2025-03-21 | 0.000000000000000000$ | 42.89$ | 0.00028136$ | 0.00028457$ |
| 2025-03-20 | 0.000000000000000000$ | 10.01$ | 0.00030233$ | 0.00028136$ |
| 2025-03-19 | 0.000000000000000000$ | 28.13$ | 0.00027824$ | 0.00030233$ |
| 2025-03-18 | 0.000000000000000000$ | 50.64$ | 0.00028387$ | 0.00027824$ |
| 2025-03-17 | 0.000000000000000000$ | 4.12$ | 0.00027436$ | 0.00028387$ |
| 2025-03-16 | 0.000000000000000000$ | 52.07$ | 0.00029576$ | 0.00027436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
