CHAD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 19,264.91$ | 17.90$ | 0.000000614107$ | N/A |
| 2025-03-28 | 21,714$ | 11.63$ | 0.000000692399$ | 0.000000614107$ |
| 2025-03-27 | 21,456$ | 11.50$ | 0.000000684221$ | 0.000000692399$ |
| 2025-03-26 | 21,456$ | 11.50$ | 0.000000684221$ | 0.000000684221$ |
| 2025-03-24 | 21,436$ | 6.66$ | 0.000000683595$ | 0.000000684221$ |
| 2025-03-23 | 21,180$ | 6.58$ | 0.000000675425$ | 0.000000683595$ |
| 2025-03-22 | 21,135$ | 19.65$ | 0.000000673997$ | 0.000000675425$ |
| 2025-03-21 | 21,135$ | 19.65$ | 0.000000673997$ | 0.000000673997$ |
| 2025-03-18 | 20,245$ | 3.96$ | 0.000000649321$ | 0.000000673997$ |
| 2025-03-17 | 20,259$ | 10.36$ | 0.000000646072$ | 0.000000649321$ |
| 2025-03-16 | 20,259$ | 10.36$ | 0.000000646072$ | 0.000000646072$ |
| 2025-03-11 | 22,616$ | 513.07$ | 0.000000721216$ | 0.000000646072$ |
| 2025-03-10 | 23,044$ | 50.79$ | 0.000000736951$ | 0.000000721216$ |
| 2025-03-09 | 25,432$ | 480.11$ | 0.000000812699$ | 0.000000736951$ |
| 2025-03-08 | 25,432$ | 480.11$ | 0.000000812699$ | 0.000000812699$ |
| 2025-03-07 | 25,297$ | 141.72$ | 0.000000806718$ | 0.000000812699$ |
| 2025-03-06 | 24,936$ | 139.59$ | 0.000000794622$ | 0.000000806718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
