Chad Grammatical Model Launch USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,167.11$ | 165.16$ | 0.00001217$ | N/A |
| 2025-04-03 | 12,654.46$ | 69.55$ | 0.00001266$ | 0.00001217$ |
| 2025-04-02 | 13,466.60$ | 16.52$ | 0.00001347$ | 0.00001266$ |
| 2025-04-01 | 13,226.42$ | 79.97$ | 0.00001323$ | 0.00001347$ |
| 2025-03-31 | 13,338.26$ | 2.34$ | 0.00001341$ | 0.00001323$ |
| 2025-03-30 | 13,151.69$ | 6.63$ | 0.00001322$ | 0.00001341$ |
| 2025-03-29 | 13,814.07$ | 37.46$ | 0.00001389$ | 0.00001322$ |
| 2025-03-28 | 14,989.59$ | 150.08$ | 0.00001500$ | 0.00001389$ |
| 2025-03-27 | 15,338.83$ | 70.69$ | 0.00001527$ | 0.00001500$ |
| 2025-03-26 | 16,417.85$ | 404.66$ | 0.00001643$ | 0.00001527$ |
| 2025-03-25 | 15,463.07$ | 554.30$ | 0.00001556$ | 0.00001643$ |
| 2025-03-24 | 12,953.49$ | 117.22$ | 0.00001296$ | 0.00001556$ |
| 2025-03-23 | 12,514.96$ | 83.96$ | 0.00001252$ | 0.00001296$ |
| 2025-03-22 | 12,809.93$ | 108.38$ | 0.00001281$ | 0.00001252$ |
| 2025-03-21 | 13,085.45$ | 21.62$ | 0.00001308$ | 0.00001281$ |
| 2025-03-20 | 14,033.39$ | 70.81$ | 0.00001404$ | 0.00001308$ |
| 2025-03-19 | 12,888.35$ | 58.64$ | 0.00001289$ | 0.00001404$ |
| 2025-03-18 | 13,340.80$ | 106.85$ | 0.00001334$ | 0.00001289$ |
| 2025-03-17 | 13,442.64$ | 148.99$ | 0.00001351$ | 0.00001334$ |
| 2025-03-16 | 14,653.64$ | 104.67$ | 0.00001466$ | 0.00001351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
