Chad Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 285,784$ | 357.29$ | 0.00000122$ | N/A |
| 2025-04-05 | 301,811$ | 14.79$ | 0.00000128$ | 0.00000122$ |
| 2025-04-04 | 209,023$ | 7.96$ | 0.000000889460$ | 0.00000128$ |
| 2025-04-03 | 320,474$ | 50.33$ | 0.00000136$ | 0.000000889460$ |
| 2025-04-02 | 319,048$ | 263.61$ | 0.00000136$ | 0.00000136$ |
| 2025-04-01 | 300,734$ | 1,294.46$ | 0.00000128$ | 0.00000136$ |
| 2025-03-31 | 304,587$ | 2,474.21$ | 0.00000130$ | 0.00000128$ |
| 2025-03-30 | 300,780$ | 2,452.36$ | 0.00000128$ | 0.00000130$ |
| 2025-03-29 | 314,269$ | 2,765.54$ | 0.00000134$ | 0.00000128$ |
| 2025-03-28 | 350,503$ | 19.87$ | 0.00000149$ | 0.00000134$ |
| 2025-03-27 | 348,404$ | 1,436.67$ | 0.00000148$ | 0.00000149$ |
| 2025-03-26 | 347,627$ | 642.14$ | 0.00000148$ | 0.00000148$ |
| 2025-03-25 | 336,997$ | 224.30$ | 0.00000144$ | 0.00000148$ |
| 2025-03-24 | 327,490$ | 5,689.72$ | 0.00000139$ | 0.00000144$ |
| 2025-03-23 | 296,621$ | 246.65$ | 0.00000126$ | 0.00000139$ |
| 2025-03-22 | 297,801$ | 108.85$ | 0.00000127$ | 0.00000126$ |
| 2025-03-21 | 298,632$ | 119.64$ | 0.00000127$ | 0.00000127$ |
| 2025-03-20 | 308,318$ | 94.39$ | 0.00000131$ | 0.00000127$ |
| 2025-03-19 | 289,013$ | 808.19$ | 0.00000123$ | 0.00000131$ |
| 2025-03-18 | 289,013$ | 808.19$ | 0.00000123$ | 0.00000123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
