Cetus Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 67,054,280$ | 20,130,608$ | 0.096850$ | N/A |
| 2025-04-03 | 67,660,033$ | 28,072,472$ | 0.097866$ | 0.096850$ |
| 2025-04-02 | 71,136,213$ | 16,989,399$ | 0.102782$ | 0.097866$ |
| 2025-04-01 | 68,773,993$ | 18,776,804$ | 0.099550$ | 0.102782$ |
| 2025-03-31 | 69,756,684$ | 14,383,994$ | 0.101782$ | 0.099550$ |
| 2025-03-30 | 70,824,294$ | 18,375,536$ | 0.103140$ | 0.101782$ |
| 2025-03-29 | 79,655,499$ | 23,299,024$ | 0.116067$ | 0.103140$ |
| 2025-03-28 | 89,476,950$ | 44,797,840$ | 0.130324$ | 0.116067$ |
| 2025-03-27 | 85,324,367$ | 28,696,536$ | 0.124472$ | 0.130324$ |
| 2025-03-26 | 79,998,838$ | 12,489,319$ | 0.116687$ | 0.124472$ |
| 2025-03-25 | 79,813,520$ | 13,696,568$ | 0.116604$ | 0.116687$ |
| 2025-03-24 | 78,084,020$ | 8,443,263$ | 0.114186$ | 0.116604$ |
| 2025-03-23 | 75,816,988$ | 10,459,418$ | 0.110708$ | 0.114186$ |
| 2025-03-22 | 73,381,419$ | 10,715,455$ | 0.107069$ | 0.110708$ |
| 2025-03-21 | 76,111,110$ | 21,345,847$ | 0.111113$ | 0.107069$ |
| 2025-03-20 | 80,099,560$ | 39,117,396$ | 0.116863$ | 0.111113$ |
| 2025-03-19 | 71,319,524$ | 13,293,023$ | 0.104057$ | 0.116863$ |
| 2025-03-18 | 70,813,420$ | 18,063,782$ | 0.103352$ | 0.104057$ |
| 2025-03-17 | 64,126,479$ | 9,598,322$ | 0.094006$ | 0.103352$ |
| 2025-03-16 | 68,281,756$ | 10,072,607$ | 0.099979$ | 0.094006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
