Ceto Swap Burned CETO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3.43$ | 0.00014582$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 17.43$ | 0.00014728$ | 0.00014582$ |
| 2025-04-02 | 0.000000000000000000$ | 5.65$ | 0.00015672$ | 0.00014728$ |
| 2025-04-01 | 0.000000000000000000$ | 1.085$ | 0.00014934$ | 0.00015672$ |
| 2025-03-31 | 0.000000000000000000$ | 12.76$ | 0.00014810$ | 0.00014934$ |
| 2025-03-30 | 0.000000000000000000$ | 17.03$ | 0.00014897$ | 0.00014810$ |
| 2025-03-29 | 0.000000000000000000$ | 2.62$ | 0.00015563$ | 0.00014897$ |
| 2025-03-28 | 0.000000000000000000$ | 3.07$ | 0.00016221$ | 0.00015563$ |
| 2025-03-27 | 0.000000000000000000$ | 3.85$ | 0.00016339$ | 0.00016221$ |
| 2025-03-26 | 0.000000000000000000$ | 1.49$ | 0.00016817$ | 0.00016339$ |
| 2025-03-25 | 0.000000000000000000$ | 2.87$ | 0.00017092$ | 0.00016817$ |
| 2025-03-24 | 0.000000000000000000$ | 3.37$ | 0.00016610$ | 0.00017092$ |
| 2025-03-23 | 0.000000000000000000$ | 4.11$ | 0.00016116$ | 0.00016610$ |
| 2025-03-22 | 0.000000000000000000$ | 1.95$ | 0.00016005$ | 0.00016116$ |
| 2025-03-21 | 0.000000000000000000$ | 1.95$ | 0.00016005$ | 0.00016005$ |
| 2025-03-20 | 0.000000000000000000$ | 1.48$ | 0.00016673$ | 0.00016005$ |
| 2025-03-19 | 0.000000000000000000$ | 1.26$ | 0.00015711$ | 0.00016673$ |
| 2025-03-18 | 0.000000000000000000$ | 1.26$ | 0.00015725$ | 0.00015711$ |
| 2025-03-17 | 0.000000000000000000$ | 1.52$ | 0.00015353$ | 0.00015725$ |
| 2025-03-16 | 0.000000000000000000$ | 1.67$ | 0.00016090$ | 0.00015353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
