CertaiK by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 478,705$ | 1,708.51$ | 0.00047978$ | N/A |
| 2025-04-03 | 464,656$ | 1,355.82$ | 0.00046397$ | 0.00047978$ |
| 2025-04-02 | 511,978$ | 853.43$ | 0.00051342$ | 0.00046397$ |
| 2025-04-01 | 479,069$ | 1,439.15$ | 0.00048078$ | 0.00051342$ |
| 2025-03-31 | 501,454$ | 1,793.47$ | 0.00049433$ | 0.00048078$ |
| 2025-03-30 | 511,768$ | 1,568.95$ | 0.00051359$ | 0.00049433$ |
| 2025-03-29 | 566,058$ | 4,044.94$ | 0.00056787$ | 0.00051359$ |
| 2025-03-28 | 684,900$ | 7,442.04$ | 0.00068683$ | 0.00056787$ |
| 2025-03-27 | 680,248$ | 17,594.83$ | 0.00068268$ | 0.00068683$ |
| 2025-03-26 | 767,303$ | 11,795.96$ | 0.00076956$ | 0.00068268$ |
| 2025-03-25 | 611,209$ | 3,498.05$ | 0.00061432$ | 0.00076956$ |
| 2025-03-24 | 544,298$ | 769.97$ | 0.00054673$ | 0.00061432$ |
| 2025-03-23 | 517,904$ | 1,393.55$ | 0.00051949$ | 0.00054673$ |
| 2025-03-22 | 521,672$ | 1,160.13$ | 0.00052329$ | 0.00051949$ |
| 2025-03-21 | 486,199$ | 3,140.80$ | 0.00048760$ | 0.00052329$ |
| 2025-03-20 | 529,604$ | 1,963.26$ | 0.00053109$ | 0.00048760$ |
| 2025-03-19 | 504,120$ | 7,841.47$ | 0.00050617$ | 0.00053109$ |
| 2025-03-18 | 584,151$ | 3,102.00$ | 0.00058552$ | 0.00050617$ |
| 2025-03-17 | 596,544$ | 5,296.86$ | 0.00059829$ | 0.00058552$ |
| 2025-03-16 | 625,107$ | 9,365.59$ | 0.00062694$ | 0.00059829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
