CEREAL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 895,533$ | 952.60$ | 0.00512888$ | N/A |
| 2025-04-05 | 816,846$ | 1,654.67$ | 0.00453546$ | 0.00512888$ |
| 2025-04-04 | 884,786$ | 1,207.38$ | 0.00491047$ | 0.00453546$ |
| 2025-04-03 | 958,308$ | 1,078.62$ | 0.00532079$ | 0.00491047$ |
| 2025-04-02 | 970,105$ | 961.56$ | 0.00538560$ | 0.00532079$ |
| 2025-04-01 | 1,042,333$ | 947.42$ | 0.00578732$ | 0.00538560$ |
| 2025-03-31 | 989,345$ | 930.89$ | 0.00549201$ | 0.00578732$ |
| 2025-03-30 | 896,202$ | 959.97$ | 0.00487862$ | 0.00549201$ |
| 2025-03-29 | 922,567$ | 962.05$ | 0.00512282$ | 0.00487862$ |
| 2025-03-28 | 979,611$ | 952.40$ | 0.00538789$ | 0.00512282$ |
| 2025-03-27 | 835,798$ | 1,157.64$ | 0.00464414$ | 0.00538789$ |
| 2025-03-26 | 807,272$ | 1,583.98$ | 0.00448220$ | 0.00464414$ |
| 2025-03-25 | 858,407$ | 1,307.67$ | 0.00476451$ | 0.00448220$ |
| 2025-03-24 | 857,644$ | 968.19$ | 0.00476188$ | 0.00476451$ |
| 2025-03-23 | 804,549$ | 1,056.88$ | 0.00446722$ | 0.00476188$ |
| 2025-03-22 | 817,071$ | 930.40$ | 0.00453610$ | 0.00446722$ |
| 2025-03-21 | 769,881$ | 941.55$ | 0.00427768$ | 0.00453610$ |
| 2025-03-20 | 695,989$ | 1,033.50$ | 0.00386986$ | 0.00427768$ |
| 2025-03-19 | 664,698$ | 952.69$ | 0.00369348$ | 0.00386986$ |
| 2025-03-18 | 707,560$ | 1,097.08$ | 0.00392731$ | 0.00369348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
