Cere Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,514,840$ | 85,776$ | 0.00112948$ | N/A |
| 2025-04-03 | 7,904,176$ | 92,573$ | 0.00119022$ | 0.00112948$ |
| 2025-04-02 | 8,248,458$ | 115,923$ | 0.00124247$ | 0.00119022$ |
| 2025-04-01 | 7,791,468$ | 92,549$ | 0.00117431$ | 0.00124247$ |
| 2025-03-31 | 8,332,822$ | 142,942$ | 0.00125649$ | 0.00117431$ |
| 2025-03-30 | 8,179,114$ | 103,641$ | 0.00123098$ | 0.00125649$ |
| 2025-03-29 | 8,042,374$ | 123,713$ | 0.00121155$ | 0.00123098$ |
| 2025-03-28 | 8,967,466$ | 93,156$ | 0.00132829$ | 0.00121155$ |
| 2025-03-27 | 8,858,958$ | 81,501$ | 0.00133431$ | 0.00132829$ |
| 2025-03-26 | 8,514,696$ | 78,469$ | 0.00128277$ | 0.00133431$ |
| 2025-03-25 | 9,060,977$ | 90,722$ | 0.00136751$ | 0.00128277$ |
| 2025-03-24 | 8,965,969$ | 87,045$ | 0.00135072$ | 0.00136751$ |
| 2025-03-23 | 8,724,670$ | 82,288$ | 0.00131435$ | 0.00135072$ |
| 2025-03-22 | 8,853,390$ | 87,555$ | 0.00133101$ | 0.00131435$ |
| 2025-03-21 | 9,347,931$ | 122,226$ | 0.00140625$ | 0.00133101$ |
| 2025-03-20 | 8,440,454$ | 94,818$ | 0.00127107$ | 0.00140625$ |
| 2025-03-19 | 8,306,334$ | 92,792$ | 0.00125267$ | 0.00127107$ |
| 2025-03-18 | 8,609,300$ | 126,113$ | 0.00129734$ | 0.00125267$ |
| 2025-03-17 | 8,274,493$ | 94,252$ | 0.00124642$ | 0.00129734$ |
| 2025-03-16 | 9,076,866$ | 95,218$ | 0.00136739$ | 0.00124642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
