CERANOS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 521.58$ | 0.00001725$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 141.06$ | 0.00001791$ | 0.00001725$ |
| 2025-04-02 | 0.000000000000000000$ | 291.03$ | 0.00001872$ | 0.00001791$ |
| 2025-04-01 | 0.000000000000000000$ | 378.71$ | 0.00001908$ | 0.00001872$ |
| 2025-03-31 | 0.000000000000000000$ | 273.52$ | 0.00001935$ | 0.00001908$ |
| 2025-03-30 | 0.000000000000000000$ | 277.66$ | 0.00001979$ | 0.00001935$ |
| 2025-03-29 | 0.000000000000000000$ | 600.79$ | 0.00002059$ | 0.00001979$ |
| 2025-03-28 | 0.000000000000000000$ | 366.14$ | 0.00002210$ | 0.00002059$ |
| 2025-03-27 | 0.000000000000000000$ | 227.47$ | 0.00002190$ | 0.00002210$ |
| 2025-03-26 | 0.000000000000000000$ | 160.63$ | 0.00002262$ | 0.00002190$ |
| 2025-03-25 | 0.000000000000000000$ | 455.98$ | 0.00002302$ | 0.00002262$ |
| 2025-03-24 | 0.000000000000000000$ | 1,350.91$ | 0.00002391$ | 0.00002302$ |
| 2025-03-23 | 0.000000000000000000$ | 325.68$ | 0.00002476$ | 0.00002391$ |
| 2025-03-22 | 0.000000000000000000$ | 237.03$ | 0.00002554$ | 0.00002476$ |
| 2025-03-21 | 0.000000000000000000$ | 192.28$ | 0.00002566$ | 0.00002554$ |
| 2025-03-20 | 0.000000000000000000$ | 489.23$ | 0.00002555$ | 0.00002566$ |
| 2025-03-19 | 0.000000000000000000$ | 330.42$ | 0.00002668$ | 0.00002555$ |
| 2025-03-18 | 0.000000000000000000$ | 1,547.68$ | 0.00002730$ | 0.00002668$ |
| 2025-03-17 | 0.000000000000000000$ | 3,053.73$ | 0.00002803$ | 0.00002730$ |
| 2025-03-16 | 0.000000000000000000$ | 2,630.29$ | 0.00003447$ | 0.00002803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
