Centric Swap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 190,892$ | 4,377.35$ | 0.000000637880$ | N/A |
| 2025-04-03 | 188,338$ | 4,771.74$ | 0.000000629405$ | 0.000000637880$ |
| 2025-04-02 | 204,998$ | 13,724.43$ | 0.000000684479$ | 0.000000629405$ |
| 2025-04-01 | 183,647$ | 57,344$ | 0.000000613671$ | 0.000000684479$ |
| 2025-03-31 | 175,393$ | 55,047$ | 0.000000586089$ | 0.000000613671$ |
| 2025-03-30 | 184,954$ | 64,980$ | 0.000000618636$ | 0.000000586089$ |
| 2025-03-29 | 189,137$ | 56,434$ | 0.000000632225$ | 0.000000618636$ |
| 2025-03-28 | 208,829$ | 215,636$ | 0.000000691034$ | 0.000000632225$ |
| 2025-03-27 | 199,712$ | 214,672$ | 0.000000677955$ | 0.000000691034$ |
| 2025-03-26 | 204,634$ | 205,387$ | 0.000000683800$ | 0.000000677955$ |
| 2025-03-25 | 200,038$ | 200,548$ | 0.000000662787$ | 0.000000683800$ |
| 2025-03-24 | 206,637$ | 199,012$ | 0.000000674371$ | 0.000000662787$ |
| 2025-03-23 | 206,605$ | 205,561$ | 0.000000669938$ | 0.000000674371$ |
| 2025-03-22 | 207,240$ | 204,561$ | 0.000000692328$ | 0.000000669938$ |
| 2025-03-21 | 208,016$ | 209,113$ | 0.000000698143$ | 0.000000692328$ |
| 2025-03-20 | 205,170$ | 215,354$ | 0.000000681305$ | 0.000000698143$ |
| 2025-03-19 | 211,188$ | 214,902$ | 0.000000705701$ | 0.000000681305$ |
| 2025-03-18 | 203,613$ | 209,412$ | 0.000000696705$ | 0.000000705701$ |
| 2025-03-17 | 208,139$ | 193,252$ | 0.000000669450$ | 0.000000696705$ |
| 2025-03-16 | 217,667$ | 208,348$ | 0.000000716532$ | 0.000000669450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
