Central African Republic Meme USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 10,163,210$ | 3,120,735$ | 0.01019801$ | N/A |
| 2025-04-05 | 10,425,607$ | 10,230,712$ | 0.01042607$ | 0.01019801$ |
| 2025-04-04 | 10,046,992$ | 7,648,192$ | 0.01003774$ | 0.01042607$ |
| 2025-04-03 | 10,537,034$ | 14,326,747$ | 0.01053930$ | 0.01003774$ |
| 2025-04-02 | 10,268,519$ | 6,556,216$ | 0.01026784$ | 0.01053930$ |
| 2025-04-01 | 10,830,905$ | 7,686,917$ | 0.01082640$ | 0.01026784$ |
| 2025-03-31 | 11,473,605$ | 7,441,192$ | 0.01145172$ | 0.01082640$ |
| 2025-03-30 | 11,525,702$ | 6,417,141$ | 0.01152993$ | 0.01145172$ |
| 2025-03-29 | 12,524,969$ | 9,848,886$ | 0.01254006$ | 0.01152993$ |
| 2025-03-28 | 13,672,312$ | 11,610,250$ | 0.01367388$ | 0.01254006$ |
| 2025-03-27 | 12,311,543$ | 25,047,173$ | 0.01231690$ | 0.01367388$ |
| 2025-03-26 | 13,325,114$ | 8,538,140$ | 0.01333519$ | 0.01231690$ |
| 2025-03-25 | 12,783,797$ | 8,177,608$ | 0.01278702$ | 0.01333519$ |
| 2025-03-24 | 12,637,496$ | 5,451,862$ | 0.01268538$ | 0.01278702$ |
| 2025-03-23 | 13,518,103$ | 1,733,292$ | 0.01352404$ | 0.01268538$ |
| 2025-03-22 | 13,537,543$ | 5,627,639$ | 0.01352727$ | 0.01352404$ |
| 2025-03-21 | 14,748,542$ | 6,074,249$ | 0.01474537$ | 0.01352727$ |
| 2025-03-20 | 15,214,720$ | 8,787,701$ | 0.01522049$ | 0.01474537$ |
| 2025-03-19 | 13,594,151$ | 6,537,002$ | 0.01360977$ | 0.01522049$ |
| 2025-03-18 | 14,224,828$ | 10,528,735$ | 0.01422519$ | 0.01360977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
