Celsius Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,666,263$ | 332,816$ | 0.074567$ | N/A |
| 2025-04-03 | 3,081,878$ | 338,439$ | 0.086913$ | 0.074567$ |
| 2025-04-02 | 3,239,001$ | 319,678$ | 0.090851$ | 0.086913$ |
| 2025-04-01 | 3,235,353$ | 312,137$ | 0.090155$ | 0.090851$ |
| 2025-03-31 | 3,298,777$ | 333,541$ | 0.092466$ | 0.090155$ |
| 2025-03-30 | 3,288,747$ | 340,708$ | 0.092096$ | 0.092466$ |
| 2025-03-29 | 3,262,601$ | 304,240$ | 0.091340$ | 0.092096$ |
| 2025-03-28 | 3,594,264$ | 297,154$ | 0.100612$ | 0.091340$ |
| 2025-03-27 | 3,610,322$ | 324,753$ | 0.101094$ | 0.100612$ |
| 2025-03-26 | 3,671,105$ | 426,553$ | 0.102787$ | 0.101094$ |
| 2025-03-25 | 3,890,998$ | 296,476$ | 0.108933$ | 0.102787$ |
| 2025-03-24 | 4,062,007$ | 314,535$ | 0.113642$ | 0.108933$ |
| 2025-03-23 | 4,085,876$ | 358,353$ | 0.114733$ | 0.113642$ |
| 2025-03-22 | 4,184,121$ | 617,079$ | 0.117263$ | 0.114733$ |
| 2025-03-21 | 4,740,358$ | 535,431$ | 0.132907$ | 0.117263$ |
| 2025-03-20 | 3,620,706$ | 253,805$ | 0.101374$ | 0.132907$ |
| 2025-03-19 | 3,536,230$ | 257,616$ | 0.098835$ | 0.101374$ |
| 2025-03-18 | 3,707,411$ | 246,849$ | 0.103812$ | 0.098835$ |
| 2025-03-17 | 3,584,405$ | 231,197$ | 0.099983$ | 0.103812$ |
| 2025-03-16 | 3,662,169$ | 233,661$ | 0.102477$ | 0.099983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
