Celo (Wormhole) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,299.53$ | 0.322389$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,565.88$ | 0.320552$ | 0.322389$ |
| 2025-04-02 | 0.000000000000000000$ | 5,477.81$ | 0.336011$ | 0.320552$ |
| 2025-04-01 | 0.000000000000000000$ | 6,674.56$ | 0.328887$ | 0.336011$ |
| 2025-03-31 | 0.000000000000000000$ | 11,198.95$ | 0.341759$ | 0.328887$ |
| 2025-03-30 | 0.000000000000000000$ | 3,040.84$ | 0.336353$ | 0.341759$ |
| 2025-03-29 | 0.000000000000000000$ | 3,417.83$ | 0.357310$ | 0.336353$ |
| 2025-03-28 | 0.000000000000000000$ | 5,316.50$ | 0.385954$ | 0.357310$ |
| 2025-03-27 | 0.000000000000000000$ | 10,223.84$ | 0.390423$ | 0.385954$ |
| 2025-03-26 | 0.000000000000000000$ | 9,964.88$ | 0.401959$ | 0.390423$ |
| 2025-03-25 | 0.000000000000000000$ | 4,275.79$ | 0.387148$ | 0.401959$ |
| 2025-03-24 | 0.000000000000000000$ | 7,035.37$ | 0.369730$ | 0.387148$ |
| 2025-03-23 | 0.000000000000000000$ | 2,619.69$ | 0.370017$ | 0.369730$ |
| 2025-03-22 | 0.000000000000000000$ | 1,951.15$ | 0.359433$ | 0.370017$ |
| 2025-03-21 | 0.000000000000000000$ | 1,231.31$ | 0.362572$ | 0.359433$ |
| 2025-03-20 | 0.000000000000000000$ | 3,211.10$ | 0.367152$ | 0.362572$ |
| 2025-03-19 | 0.000000000000000000$ | 2,389.10$ | 0.353394$ | 0.367152$ |
| 2025-03-18 | 0.000000000000000000$ | 2,299.16$ | 0.354046$ | 0.353394$ |
| 2025-03-17 | 0.000000000000000000$ | 2,218.03$ | 0.333959$ | 0.354046$ |
| 2025-03-16 | 0.000000000000000000$ | 1,608.99$ | 0.347989$ | 0.333959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
