Celo Euro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,672,789$ | 1,683,292$ | 1.10$ | N/A |
| 2025-04-03 | 6,546,614$ | 1,539,188$ | 1.084$ | 1.10$ |
| 2025-04-02 | 6,512,627$ | 1,907,001$ | 1.079$ | 1.084$ |
| 2025-04-01 | 6,524,689$ | 1,288,232$ | 1.081$ | 1.079$ |
| 2025-03-31 | 6,547,206$ | 1,215,301$ | 1.083$ | 1.081$ |
| 2025-03-30 | 6,534,613$ | 837,425$ | 1.082$ | 1.083$ |
| 2025-03-29 | 6,543,389$ | 993,252$ | 1.084$ | 1.082$ |
| 2025-03-28 | 6,520,116$ | 1,087,027$ | 1.079$ | 1.084$ |
| 2025-03-27 | 6,489,416$ | 1,603,724$ | 1.074$ | 1.079$ |
| 2025-03-26 | 6,534,080$ | 1,324,524$ | 1.080$ | 1.074$ |
| 2025-03-25 | 6,526,593$ | 1,042,801$ | 1.081$ | 1.080$ |
| 2025-03-24 | 6,532,106$ | 655,779$ | 1.082$ | 1.081$ |
| 2025-03-23 | 6,538,346$ | 503,720$ | 1.081$ | 1.082$ |
| 2025-03-22 | 6,535,318$ | 788,769$ | 1.082$ | 1.081$ |
| 2025-03-21 | 6,548,391$ | 1,116,356$ | 1.084$ | 1.082$ |
| 2025-03-20 | 6,582,260$ | 1,788,036$ | 1.090$ | 1.084$ |
| 2025-03-19 | 6,617,172$ | 1,362,296$ | 1.095$ | 1.090$ |
| 2025-03-18 | 6,596,148$ | 1,108,672$ | 1.092$ | 1.095$ |
| 2025-03-17 | 6,570,891$ | 1,410,790$ | 1.088$ | 1.092$ |
| 2025-03-16 | 6,575,592$ | 656,162$ | 1.088$ | 1.088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
