Celo Dollar USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 35,549,151$ | 3,564,777$ | 0.999879$ | N/A |
| 2025-04-03 | 35,404,749$ | 3,784,213$ | 0.995907$ | 0.999879$ |
| 2025-04-02 | 35,535,903$ | 3,819,357$ | 1.000$ | 0.995907$ |
| 2025-04-01 | 35,582,955$ | 3,065,981$ | 1.000$ | 1.000$ |
| 2025-03-31 | 35,601,328$ | 1,818,224$ | 1.001$ | 1.000$ |
| 2025-03-30 | 35,559,672$ | 2,068,056$ | 1.000$ | 1.001$ |
| 2025-03-29 | 35,556,584$ | 3,144,586$ | 1.001$ | 1.000$ |
| 2025-03-28 | 35,574,939$ | 2,969,375$ | 0.999724$ | 1.001$ |
| 2025-03-27 | 35,585,520$ | 2,718,484$ | 0.999424$ | 0.999724$ |
| 2025-03-26 | 35,567,019$ | 3,170,219$ | 0.999104$ | 0.999424$ |
| 2025-03-25 | 35,527,792$ | 6,824,622$ | 0.999481$ | 0.999104$ |
| 2025-03-24 | 35,552,668$ | 8,472,684$ | 0.999690$ | 0.999481$ |
| 2025-03-23 | 35,554,341$ | 2,031,065$ | 1.000$ | 0.999690$ |
| 2025-03-22 | 35,547,719$ | 2,146,353$ | 1.000$ | 1.000$ |
| 2025-03-21 | 35,572,649$ | 2,861,893$ | 1.001$ | 1.000$ |
| 2025-03-20 | 35,546,990$ | 8,476,487$ | 1.000$ | 1.001$ |
| 2025-03-19 | 35,553,757$ | 5,758,319$ | 1.000$ | 1.000$ |
| 2025-03-18 | 35,552,079$ | 2,050,742$ | 0.999541$ | 1.000$ |
| 2025-03-17 | 35,624,373$ | 1,930,764$ | 1.002$ | 0.999541$ |
| 2025-03-16 | 35,605,847$ | 1,511,397$ | 1.001$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
