Celestia USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,701,575,531$ | 84,123,727$ | 2.92$ | N/A |
| 2025-04-02 | 1,834,872,012$ | 56,569,606$ | 3.15$ | 2.92$ |
| 2025-04-01 | 1,781,148,830$ | 63,660,703$ | 3.06$ | 3.15$ |
| 2025-03-31 | 1,882,417,246$ | 41,020,503$ | 3.24$ | 3.06$ |
| 2025-03-30 | 1,866,117,777$ | 50,498,528$ | 3.22$ | 3.24$ |
| 2025-03-29 | 1,960,866,310$ | 95,984,316$ | 3.43$ | 3.22$ |
| 2025-03-28 | 2,125,866,722$ | 84,511,433$ | 3.71$ | 3.43$ |
| 2025-03-27 | 2,056,865,665$ | 76,232,974$ | 3.59$ | 3.71$ |
| 2025-03-26 | 2,118,115,646$ | 70,451,098$ | 3.69$ | 3.59$ |
| 2025-03-25 | 1,953,870,266$ | 85,841,231$ | 3.65$ | 3.69$ |
| 2025-03-24 | 1,904,588,423$ | 67,419,659$ | 3.55$ | 3.65$ |
| 2025-03-23 | 1,817,123,591$ | 49,592,034$ | 3.38$ | 3.55$ |
| 2025-03-22 | 1,770,241,431$ | 66,651,149$ | 3.30$ | 3.38$ |
| 2025-03-21 | 1,803,491,412$ | 63,743,438$ | 3.35$ | 3.30$ |
| 2025-03-20 | 1,834,069,558$ | 104,398,636$ | 3.41$ | 3.35$ |
| 2025-03-19 | 1,735,304,824$ | 101,298,148$ | 3.23$ | 3.41$ |
| 2025-03-18 | 1,818,464,906$ | 68,523,957$ | 3.38$ | 3.23$ |
| 2025-03-17 | 1,822,506,888$ | 53,142,642$ | 3.39$ | 3.38$ |
| 2025-03-16 | 1,949,251,756$ | 60,971,406$ | 3.63$ | 3.39$ |
| 2025-03-15 | 1,896,560,070$ | 82,888,815$ | 3.52$ | 3.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
