Celer Bridged WETH (Conflux) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,513,599$ | 98,230$ | 1,815.79$ | N/A |
| 2025-04-03 | 1,503,360$ | 142,784$ | 1,803.49$ | 1,815.79$ |
| 2025-04-02 | 1,592,812$ | 56,065$ | 1,910.44$ | 1,803.49$ |
| 2025-04-01 | 1,524,790$ | 63,435$ | 1,828.78$ | 1,910.44$ |
| 2025-03-31 | 1,503,452$ | 44,383$ | 1,804.05$ | 1,828.78$ |
| 2025-03-30 | 1,522,029$ | 54,356$ | 1,825.56$ | 1,804.05$ |
| 2025-03-29 | 1,576,723$ | 81,054$ | 1,890.66$ | 1,825.56$ |
| 2025-03-28 | 1,669,996$ | 33,764$ | 2,000.18$ | 1,890.66$ |
| 2025-03-27 | 1,676,636$ | 40,801$ | 2,008.64$ | 2,000.18$ |
| 2025-03-26 | 1,718,819$ | 40,430$ | 2,058.83$ | 2,008.64$ |
| 2025-03-25 | 1,729,676$ | 52,793$ | 2,073.70$ | 2,058.83$ |
| 2025-03-24 | 1,669,233$ | 30,790$ | 1,999.72$ | 2,073.70$ |
| 2025-03-23 | 1,650,598$ | 39,118$ | 1,977.69$ | 1,999.72$ |
| 2025-03-22 | 1,639,365$ | 39,587$ | 1,964.27$ | 1,977.69$ |
| 2025-03-21 | 1,652,884$ | 38,029$ | 1,980.35$ | 1,964.27$ |
| 2025-03-20 | 1,717,565$ | 108,383$ | 2,057.70$ | 1,980.35$ |
| 2025-03-19 | 1,605,225$ | 59,218$ | 1,923.03$ | 2,057.70$ |
| 2025-03-18 | 1,604,824$ | 70,408$ | 1,924.81$ | 1,923.03$ |
| 2025-03-17 | 1,572,249$ | 66,185$ | 1,886.43$ | 1,924.81$ |
| 2025-03-16 | 1,620,343$ | 29,423$ | 1,941.49$ | 1,886.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
