Celer Bridged WETH (Astar) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 741,981$ | 8,754.32$ | 1,795.01$ | N/A |
| 2025-04-03 | 738,495$ | 5,908.23$ | 1,787.76$ | 1,795.01$ |
| 2025-04-02 | 786,728$ | 4,823.62$ | 1,904.34$ | 1,787.76$ |
| 2025-04-01 | 752,058$ | 8,618.25$ | 1,820.41$ | 1,904.34$ |
| 2025-03-31 | 742,215$ | 11,451.18$ | 1,796.31$ | 1,820.41$ |
| 2025-03-30 | 747,704$ | 1,747.72$ | 1,809.77$ | 1,796.31$ |
| 2025-03-29 | 782,313$ | 4,648.72$ | 1,893.97$ | 1,809.77$ |
| 2025-03-28 | 826,453$ | 5,845.39$ | 1,999.68$ | 1,893.97$ |
| 2025-03-27 | 814,588$ | 1,496.02$ | 1,972.05$ | 1,999.68$ |
| 2025-03-26 | 846,677$ | 3,716.19$ | 2,049.86$ | 1,972.05$ |
| 2025-03-25 | 852,492$ | 3,607.34$ | 2,064.07$ | 2,049.86$ |
| 2025-03-24 | 821,306$ | 3,086.86$ | 1,988.70$ | 2,064.07$ |
| 2025-03-23 | 817,590$ | 3,104.85$ | 1,978.89$ | 1,988.70$ |
| 2025-03-22 | 816,524$ | 5,027.53$ | 1,976.78$ | 1,978.89$ |
| 2025-03-21 | 815,049$ | 2,819.43$ | 1,972.85$ | 1,976.78$ |
| 2025-03-20 | 826,457$ | 4,979.86$ | 2,001.38$ | 1,972.85$ |
| 2025-03-19 | 793,597$ | 3,032.94$ | 1,922.45$ | 2,001.38$ |
| 2025-03-18 | 795,936$ | 2,236.50$ | 1,927.07$ | 1,922.45$ |
| 2025-03-17 | 784,475$ | 167.44$ | 1,892.03$ | 1,927.07$ |
| 2025-03-16 | 798,514$ | 489.28$ | 1,932.72$ | 1,892.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
