Celer Bridged WBTC (Conflux) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 3,224,942$ | 170,622$ | 82,803$ | N/A |
| 2025-04-02 | 3,326,886$ | 56,700$ | 85,388$ | 82,803$ |
| 2025-04-01 | 3,206,240$ | 33,527$ | 82,279$ | 85,388$ |
| 2025-03-31 | 3,161,263$ | 25,213$ | 81,149$ | 82,279$ |
| 2025-03-30 | 3,149,779$ | 37,870$ | 80,845$ | 81,149$ |
| 2025-03-29 | 3,289,082$ | 57,929$ | 84,429$ | 80,845$ |
| 2025-03-28 | 3,409,481$ | 33,402$ | 87,484$ | 84,429$ |
| 2025-03-27 | 3,375,960$ | 43,346$ | 86,683$ | 87,484$ |
| 2025-03-26 | 3,397,276$ | 45,849$ | 87,193$ | 86,683$ |
| 2025-03-25 | 3,395,700$ | 46,288$ | 87,000$ | 87,193$ |
| 2025-03-24 | 3,333,573$ | 30,191$ | 85,565$ | 87,000$ |
| 2025-03-23 | 3,260,155$ | 31,523$ | 83,682$ | 85,565$ |
| 2025-03-22 | 3,282,803$ | 44,777$ | 84,258$ | 83,682$ |
| 2025-03-21 | 3,269,044$ | 47,628$ | 83,902$ | 84,258$ |
| 2025-03-20 | 3,360,617$ | 71,919$ | 86,341$ | 83,902$ |
| 2025-03-19 | 3,216,421$ | 61,356$ | 82,522$ | 86,341$ |
| 2025-03-18 | 3,264,252$ | 78,181$ | 83,799$ | 82,522$ |
| 2025-03-17 | 3,215,545$ | 67,141$ | 82,580$ | 83,799$ |
| 2025-03-16 | 3,273,534$ | 28,375$ | 84,014$ | 82,580$ |
| 2025-03-15 | 3,281,431$ | 49,100$ | 84,224$ | 84,014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
