Celer Bridged WAVAX (Linea) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 25.03$ | 18.25$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 46.97$ | 18.33$ | 18.25$ |
| 2025-04-02 | 0.000000000000000000$ | 16.48$ | 19.36$ | 18.33$ |
| 2025-04-01 | 0.000000000000000000$ | 216.32$ | 18.49$ | 19.36$ |
| 2025-03-31 | 0.000000000000000000$ | 30.48$ | 19.12$ | 18.49$ |
| 2025-03-30 | 0.000000000000000000$ | 61.15$ | 20.06$ | 19.12$ |
| 2025-03-29 | 0.000000000000000000$ | 23.86$ | 20.50$ | 20.06$ |
| 2025-03-28 | 0.000000000000000000$ | 2.14$ | 22.30$ | 20.50$ |
| 2025-03-27 | 0.000000000000000000$ | 35.34$ | 22.42$ | 22.30$ |
| 2025-03-26 | 0.000000000000000000$ | 97.72$ | 22.74$ | 22.42$ |
| 2025-03-25 | 0.000000000000000000$ | 102.67$ | 21.43$ | 22.74$ |
| 2025-03-24 | 0.000000000000000000$ | 10.30$ | 19.30$ | 21.43$ |
| 2025-03-23 | 0.000000000000000000$ | 87.15$ | 19.27$ | 19.30$ |
| 2025-03-22 | 0.000000000000000000$ | 24.48$ | 18.90$ | 19.27$ |
| 2025-03-21 | 0.000000000000000000$ | 57.98$ | 18.98$ | 18.90$ |
| 2025-03-20 | 0.000000000000000000$ | 23.83$ | 19.85$ | 18.98$ |
| 2025-03-19 | 0.000000000000000000$ | 22.89$ | 19.20$ | 19.85$ |
| 2025-03-18 | 0.000000000000000000$ | 16.51$ | 19.12$ | 19.20$ |
| 2025-03-17 | 0.000000000000000000$ | 284.36$ | 18.66$ | 19.12$ |
| 2025-03-16 | 0.000000000000000000$ | 210.43$ | 18.22$ | 18.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
