Celer Bridged USDT (Conflux) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,359,726$ | 243,531$ | 0.999927$ | N/A |
| 2025-04-02 | 2,381,705$ | 103,048$ | 1.000$ | 0.999927$ |
| 2025-04-01 | 2,379,838$ | 134,755$ | 0.999848$ | 1.000$ |
| 2025-03-31 | 2,329,542$ | 97,323$ | 0.999772$ | 0.999848$ |
| 2025-03-30 | 2,329,647$ | 107,305$ | 0.999703$ | 0.999772$ |
| 2025-03-29 | 2,327,981$ | 106,382$ | 0.999768$ | 0.999703$ |
| 2025-03-28 | 2,327,086$ | 69,953$ | 0.999606$ | 0.999768$ |
| 2025-03-27 | 2,327,909$ | 74,862$ | 1.000$ | 0.999606$ |
| 2025-03-26 | 2,327,794$ | 64,328$ | 1.000$ | 1.000$ |
| 2025-03-25 | 2,327,906$ | 74,710$ | 1.002$ | 1.000$ |
| 2025-03-24 | 2,327,543$ | 30,659$ | 1.000$ | 1.002$ |
| 2025-03-23 | 2,327,499$ | 35,289$ | 0.999832$ | 1.000$ |
| 2025-03-22 | 2,327,067$ | 59,086$ | 0.999636$ | 0.999832$ |
| 2025-03-21 | 2,326,599$ | 78,113$ | 0.999451$ | 0.999636$ |
| 2025-03-20 | 2,328,314$ | 139,344$ | 1.000$ | 0.999451$ |
| 2025-03-19 | 2,329,309$ | 109,313$ | 0.999705$ | 1.000$ |
| 2025-03-18 | 2,327,038$ | 110,595$ | 1.000$ | 0.999705$ |
| 2025-03-17 | 2,328,118$ | 109,025$ | 0.999873$ | 1.000$ |
| 2025-03-16 | 2,328,205$ | 38,597$ | 0.999830$ | 0.999873$ |
| 2025-03-15 | 2,326,493$ | 79,942$ | 1.000$ | 0.999830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
