Celer Bridged USDC (Oasys) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 55,032$ | 4.88$ | 0.968570$ | N/A |
| 2025-04-02 | 56,202$ | 14.81$ | 0.985212$ | 0.968570$ |
| 2025-04-01 | 57,022$ | 63.19$ | 1.003$ | 0.985212$ |
| 2025-03-31 | 56,598$ | 28.15$ | 0.995615$ | 1.003$ |
| 2025-03-30 | 56,152$ | 40.70$ | 0.987765$ | 0.995615$ |
| 2025-03-29 | 56,580$ | 59.81$ | 0.995296$ | 0.987765$ |
| 2025-03-28 | 56,790$ | 14.99$ | 0.998982$ | 0.995296$ |
| 2025-03-27 | 56,806$ | 19.91$ | 0.999435$ | 0.998982$ |
| 2025-03-26 | 56,803$ | 79.00$ | 0.999090$ | 0.999435$ |
| 2025-03-25 | 57,691$ | 30.89$ | 1.015$ | 0.999090$ |
| 2025-03-24 | 57,152$ | 20.28$ | 1.005$ | 1.015$ |
| 2025-03-23 | 57,092$ | 34.47$ | 1.004$ | 1.005$ |
| 2025-03-22 | 56,646$ | 86.35$ | 0.996459$ | 1.004$ |
| 2025-03-21 | 57,546$ | 24.61$ | 1.021$ | 0.996459$ |
| 2025-03-20 | 57,153$ | 34.42$ | 1.006$ | 1.021$ |
| 2025-03-19 | 57,169$ | 20.10$ | 1.006$ | 1.006$ |
| 2025-03-18 | 56,842$ | 69.52$ | 1.003$ | 1.006$ |
| 2025-03-17 | 56,979$ | 20.04$ | 1.002$ | 1.003$ |
| 2025-03-16 | 56,832$ | 64.51$ | 1.000$ | 1.002$ |
| 2025-03-15 | 57,195$ | 89.57$ | 1.007$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
