Celer Bridged USDC (Flow EVM) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,980,094$ | 29,655$ | 0.996691$ | N/A |
| 2025-04-03 | 2,965,307$ | 50,237$ | 0.991585$ | 0.996691$ |
| 2025-04-02 | 2,997,903$ | 19,594.90$ | 0.999107$ | 0.991585$ |
| 2025-04-01 | 3,006,164$ | 27,031$ | 1.005$ | 0.999107$ |
| 2025-03-31 | 2,986,795$ | 28,280$ | 0.998765$ | 1.005$ |
| 2025-03-30 | 2,952,733$ | 29,107$ | 1.007$ | 0.998765$ |
| 2025-03-29 | 2,936,555$ | 31,069$ | 1.001$ | 1.007$ |
| 2025-03-28 | 2,931,717$ | 23,480$ | 0.998231$ | 1.001$ |
| 2025-03-27 | 3,287,373$ | 29,196$ | 0.997294$ | 0.998231$ |
| 2025-03-26 | 3,305,521$ | 15,231.72$ | 1.003$ | 0.997294$ |
| 2025-03-25 | 3,297,994$ | 25,802$ | 1.001$ | 1.003$ |
| 2025-03-24 | 3,293,064$ | 11,268.19$ | 0.998917$ | 1.001$ |
| 2025-03-23 | 3,281,231$ | 11,272.70$ | 0.997120$ | 0.998917$ |
| 2025-03-22 | 3,362,046$ | 13,621.48$ | 0.999088$ | 0.997120$ |
| 2025-03-21 | 3,368,312$ | 17,846.37$ | 1.001$ | 0.999088$ |
| 2025-03-20 | 3,380,362$ | 42,399$ | 1.005$ | 1.001$ |
| 2025-03-19 | 3,361,703$ | 27,027$ | 0.999119$ | 1.005$ |
| 2025-03-18 | 3,294,518$ | 24,009$ | 1.003$ | 0.999119$ |
| 2025-03-17 | 3,290,424$ | 20,173$ | 1.001$ | 1.003$ |
| 2025-03-16 | 3,269,512$ | 9,968.17$ | 0.994818$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
