Celer Bridged USDC (Conflux) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 959,347$ | 108,288$ | 0.996192$ | N/A |
| 2025-04-02 | 963,687$ | 43,203$ | 1.002$ | 0.996192$ |
| 2025-04-01 | 965,350$ | 62,618$ | 1.004$ | 1.002$ |
| 2025-03-31 | 966,619$ | 42,344$ | 1.004$ | 1.004$ |
| 2025-03-30 | 963,137$ | 42,696$ | 0.999960$ | 1.004$ |
| 2025-03-29 | 967,405$ | 40,261$ | 1.005$ | 0.999960$ |
| 2025-03-28 | 964,538$ | 30,516$ | 1.001$ | 1.005$ |
| 2025-03-27 | 963,514$ | 36,507$ | 1.000$ | 1.001$ |
| 2025-03-26 | 967,737$ | 29,659$ | 1.005$ | 1.000$ |
| 2025-03-25 | 962,217$ | 27,029$ | 0.998674$ | 1.005$ |
| 2025-03-24 | 963,252$ | 16,119.80$ | 1.000$ | 0.998674$ |
| 2025-03-23 | 962,020$ | 23,408$ | 0.998800$ | 1.000$ |
| 2025-03-22 | 962,063$ | 34,876$ | 0.998920$ | 0.998800$ |
| 2025-03-21 | 962,759$ | 25,546$ | 0.998741$ | 0.998920$ |
| 2025-03-20 | 963,119$ | 53,929$ | 1.000$ | 0.998741$ |
| 2025-03-19 | 963,467$ | 50,735$ | 1.000$ | 1.000$ |
| 2025-03-18 | 958,880$ | 57,249$ | 1.005$ | 1.000$ |
| 2025-03-17 | 963,633$ | 52,133$ | 0.998249$ | 1.005$ |
| 2025-03-16 | 963,470$ | 23,600$ | 1.001$ | 0.998249$ |
| 2025-03-15 | 962,855$ | 32,256$ | 0.999591$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
