Celer Bridged Tether (Milkomeda) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 27,873$ | 66.24$ | 0.833799$ | N/A |
| 2025-04-01 | 27,873$ | 66.24$ | 0.833799$ | 0.833799$ |
| 2025-03-29 | 31,110$ | 33.01$ | 0.928424$ | 0.833799$ |
| 2025-03-28 | 30,601$ | 49.70$ | 0.913239$ | 0.928424$ |
| 2025-03-27 | 31,343$ | 33.26$ | 0.935389$ | 0.913239$ |
| 2025-03-26 | 31,343$ | 33.26$ | 0.935389$ | 0.935389$ |
| 2025-03-21 | 29,087$ | 137.09$ | 0.868176$ | 0.935389$ |
| 2025-03-20 | 29,942$ | 600.65$ | 0.895871$ | 0.868176$ |
| 2025-03-19 | 27,564$ | 223.91$ | 0.789383$ | 0.895871$ |
| 2025-03-18 | 27,564$ | 223.91$ | 0.789383$ | 0.789383$ |
| 2025-03-15 | 26,139$ | 1.098$ | 0.723624$ | 0.789383$ |
| 2025-03-14 | 24,874$ | 64.11$ | 0.688777$ | 0.723624$ |
| 2025-03-13 | 25,961$ | 53.63$ | 0.718696$ | 0.688777$ |
| 2025-03-12 | 25,961$ | 53.63$ | 0.718696$ | 0.718696$ |
| 2025-03-07 | 0.000000000000000000$ | 7.55$ | 0.906474$ | 0.718696$ |
| 2025-03-06 | 0.000000000000000000$ | 113.93$ | 0.955971$ | 0.906474$ |
| 2025-03-05 | 0.000000000000000000$ | 3.02$ | 0.843514$ | 0.955971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
