CeDeFiAi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 541.57$ | 0.059144$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 583.73$ | 0.059336$ | 0.059144$ |
| 2025-04-02 | 0.000000000000000000$ | 284.17$ | 0.061695$ | 0.059336$ |
| 2025-04-01 | 0.000000000000000000$ | 417.92$ | 0.061232$ | 0.061695$ |
| 2025-03-31 | 0.000000000000000000$ | 165.14$ | 0.062208$ | 0.061232$ |
| 2025-03-30 | 0.000000000000000000$ | 644.28$ | 0.062214$ | 0.062208$ |
| 2025-03-29 | 0.000000000000000000$ | 754.11$ | 0.063620$ | 0.062214$ |
| 2025-03-28 | 0.000000000000000000$ | 625.33$ | 0.066451$ | 0.063620$ |
| 2025-03-27 | 0.000000000000000000$ | 550.19$ | 0.065521$ | 0.066451$ |
| 2025-03-26 | 0.000000000000000000$ | 271.38$ | 0.067083$ | 0.065521$ |
| 2025-03-25 | 0.000000000000000000$ | 486.72$ | 0.066318$ | 0.067083$ |
| 2025-03-24 | 0.000000000000000000$ | 898.46$ | 0.064700$ | 0.066318$ |
| 2025-03-23 | 0.000000000000000000$ | 179.02$ | 0.065230$ | 0.064700$ |
| 2025-03-22 | 0.000000000000000000$ | 682.85$ | 0.065102$ | 0.065230$ |
| 2025-03-21 | 0.000000000000000000$ | 225.17$ | 0.066303$ | 0.065102$ |
| 2025-03-20 | 0.000000000000000000$ | 416.23$ | 0.067566$ | 0.066303$ |
| 2025-03-19 | 0.000000000000000000$ | 712.36$ | 0.065881$ | 0.067566$ |
| 2025-03-18 | 0.000000000000000000$ | 654.23$ | 0.068984$ | 0.065881$ |
| 2025-03-17 | 0.000000000000000000$ | 543.50$ | 0.067868$ | 0.068984$ |
| 2025-03-16 | 0.000000000000000000$ | 640.59$ | 0.069794$ | 0.067868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
