ccFound USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 37.73$ | 0.00044763$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 20.12$ | 0.00044893$ | 0.00044763$ |
| 2025-04-03 | 0.000000000000000000$ | 20.12$ | 0.00044893$ | 0.00044893$ |
| 2025-04-01 | 0.000000000000000000$ | 7.75$ | 0.00045856$ | 0.00044893$ |
| 2025-03-31 | 0.000000000000000000$ | 234.88$ | 0.00047516$ | 0.00045856$ |
| 2025-03-30 | 0.000000000000000000$ | 249.14$ | 0.00051369$ | 0.00047516$ |
| 2025-03-29 | 0.000000000000000000$ | 153.45$ | 0.00053794$ | 0.00051369$ |
| 2025-03-28 | 0.000000000000000000$ | 153.45$ | 0.00053794$ | 0.00053794$ |
| 2025-03-24 | 0.000000000000000000$ | 49.19$ | 0.00053171$ | 0.00053794$ |
| 2025-03-23 | 0.000000000000000000$ | 49.36$ | 0.00053357$ | 0.00053171$ |
| 2025-03-22 | 0.000000000000000000$ | 11.82$ | 0.00054503$ | 0.00053357$ |
| 2025-03-21 | 0.000000000000000000$ | 56.28$ | 0.00053696$ | 0.00054503$ |
| 2025-03-20 | 0.000000000000000000$ | 55.73$ | 0.00053173$ | 0.00053696$ |
| 2025-03-19 | 0.000000000000000000$ | 55.73$ | 0.00053173$ | 0.00053173$ |
| 2025-03-17 | 0.000000000000000000$ | 5.23$ | 0.00051164$ | 0.00053173$ |
| 2025-03-16 | 0.000000000000000000$ | 530.99$ | 0.00051846$ | 0.00051164$ |
| 2025-03-15 | 0.000000000000000000$ | 530.99$ | 0.00051846$ | 0.00051846$ |
| 2025-03-14 | 0.000000000000000000$ | 7.04$ | 0.00041576$ | 0.00051846$ |
| 2025-03-13 | 0.000000000000000000$ | 39.30$ | 0.00041047$ | 0.00041576$ |
| 2025-03-12 | 0.000000000000000000$ | 721.04$ | 0.00044760$ | 0.00041047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
