CashBackPro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,456.92$ | 0.02948760$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 4,023.16$ | 0.03023806$ | 0.02948760$ |
| 2025-04-03 | 0.000000000000000000$ | 5,315.93$ | 0.03014017$ | 0.03023806$ |
| 2025-04-02 | 0.000000000000000000$ | 7,209.93$ | 0.03050633$ | 0.03014017$ |
| 2025-04-01 | 0.000000000000000000$ | 5,650.30$ | 0.03033913$ | 0.03050633$ |
| 2025-03-31 | 0.000000000000000000$ | 8,987.54$ | 0.02952054$ | 0.03033913$ |
| 2025-03-30 | 0.000000000000000000$ | 5,568.74$ | 0.02992522$ | 0.02952054$ |
| 2025-03-29 | 0.000000000000000000$ | 9,230.36$ | 0.02992357$ | 0.02992522$ |
| 2025-03-28 | 0.000000000000000000$ | 6,265.62$ | 0.03018847$ | 0.02992357$ |
| 2025-03-27 | 0.000000000000000000$ | 2,814.64$ | 0.03047604$ | 0.03018847$ |
| 2025-03-26 | 0.000000000000000000$ | 7,565.42$ | 0.03084186$ | 0.03047604$ |
| 2025-03-25 | 0.000000000000000000$ | 4,283.31$ | 0.03043546$ | 0.03084186$ |
| 2025-03-24 | 0.000000000000000000$ | 3,714.89$ | 0.03031780$ | 0.03043546$ |
| 2025-03-23 | 0.000000000000000000$ | 3,027.37$ | 0.02980551$ | 0.03031780$ |
| 2025-03-22 | 0.000000000000000000$ | 3,037.97$ | 0.03011388$ | 0.02980551$ |
| 2025-03-21 | 0.000000000000000000$ | 3,555.15$ | 0.03009439$ | 0.03011388$ |
| 2025-03-20 | 0.000000000000000000$ | 3,396.05$ | 0.02997044$ | 0.03009439$ |
| 2025-03-19 | 0.000000000000000000$ | 5,675.90$ | 0.02971483$ | 0.02997044$ |
| 2025-03-18 | 0.000000000000000000$ | 3,038.95$ | 0.02984443$ | 0.02971483$ |
| 2025-03-17 | 0.000000000000000000$ | 4,990.56$ | 0.02982398$ | 0.02984443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
