cbBTC Core Morpho Vault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 2,349,795$ | 0.000000000000000000$ | 84,025$ | N/A |
| 2025-04-05 | 2,361,917$ | 0.000000000000000000$ | 84,482$ | 84,025$ |
| 2025-04-04 | 2,338,907$ | 0.000000000000000000$ | 83,941$ | 84,482$ |
| 2025-04-03 | 2,328,041$ | 0.000000000000000000$ | 83,146$ | 83,941$ |
| 2025-04-02 | 2,403,987$ | 0.000000000000000000$ | 85,857$ | 83,146$ |
| 2025-04-01 | 2,327,667$ | 0.000000000000000000$ | 83,131$ | 85,857$ |
| 2025-03-31 | 2,321,577$ | 0.000000000000000000$ | 82,897$ | 83,131$ |
| 2025-03-30 | 2,326,753$ | 0.000000000000000000$ | 83,210$ | 82,897$ |
| 2025-03-29 | 2,379,174$ | 0.000000000000000000$ | 84,922$ | 83,210$ |
| 2025-03-28 | 2,458,427$ | 0.000000000000000000$ | 87,871$ | 84,922$ |
| 2025-03-27 | 2,450,814$ | 0.000000000000000000$ | 87,529$ | 87,871$ |
| 2025-03-26 | 2,466,868$ | 0.000000000000000000$ | 88,102$ | 87,529$ |
| 2025-03-25 | 2,461,377$ | 0.000000000000000000$ | 87,906$ | 88,102$ |
| 2025-03-24 | 2,416,780$ | 0.000000000000000000$ | 86,321$ | 87,906$ |
| 2025-03-23 | 2,361,572$ | 0.000000000000000000$ | 84,347$ | 86,321$ |
| 2025-03-22 | 2,369,916$ | 0.000000000000000000$ | 84,640$ | 84,347$ |
| 2025-03-21 | 2,375,194$ | 0.000000000000000000$ | 84,828$ | 84,640$ |
| 2025-03-20 | 2,446,125$ | 0.000000000000000000$ | 87,362$ | 84,828$ |
| 2025-03-19 | 2,329,334$ | 0.000000000000000000$ | 83,343$ | 87,362$ |
| 2025-03-18 | 2,370,448$ | 0.000000000000000000$ | 84,659$ | 83,343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
