CaviarNine LSU Pool LP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 20,883$ | 0.00816492$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 870.27$ | 0.00838416$ | 0.00816492$ |
| 2025-04-04 | 0.000000000000000000$ | 1,281.61$ | 0.00819967$ | 0.00838416$ |
| 2025-04-03 | 0.000000000000000000$ | 1,370.01$ | 0.00825439$ | 0.00819967$ |
| 2025-04-02 | 0.000000000000000000$ | 6,376.47$ | 0.00852847$ | 0.00825439$ |
| 2025-04-01 | 0.000000000000000000$ | 34,869$ | 0.00839974$ | 0.00852847$ |
| 2025-03-31 | 0.000000000000000000$ | 6,780.44$ | 0.00837670$ | 0.00839974$ |
| 2025-03-30 | 0.000000000000000000$ | 19,507.69$ | 0.00876863$ | 0.00837670$ |
| 2025-03-29 | 0.000000000000000000$ | 5,343.63$ | 0.00975096$ | 0.00876863$ |
| 2025-03-28 | 0.000000000000000000$ | 14,638.29$ | 0.01050212$ | 0.00975096$ |
| 2025-03-27 | 0.000000000000000000$ | 6,829.86$ | 0.00932738$ | 0.01050212$ |
| 2025-03-26 | 0.000000000000000000$ | 7,861.91$ | 0.00868774$ | 0.00932738$ |
| 2025-03-25 | 0.000000000000000000$ | 2,731.40$ | 0.00850035$ | 0.00868774$ |
| 2025-03-24 | 0.000000000000000000$ | 7,098.09$ | 0.00811608$ | 0.00850035$ |
| 2025-03-23 | 0.000000000000000000$ | 10,718.85$ | 0.00813865$ | 0.00811608$ |
| 2025-03-22 | 0.000000000000000000$ | 6,750.44$ | 0.00794410$ | 0.00813865$ |
| 2025-03-21 | 0.000000000000000000$ | 14,202.67$ | 0.00794088$ | 0.00794410$ |
| 2025-03-20 | 0.000000000000000000$ | 9,843.80$ | 0.00811157$ | 0.00794088$ |
| 2025-03-19 | 0.000000000000000000$ | 22,939$ | 0.00775746$ | 0.00811157$ |
| 2025-03-18 | 0.000000000000000000$ | 11,395.09$ | 0.00797702$ | 0.00775746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
