CaveWorld USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 49,146$ | 63.72$ | 0.01061577$ | N/A |
| 2025-04-03 | 49,070$ | 63.72$ | 0.01061865$ | 0.01061577$ |
| 2025-04-02 | 49,432$ | 2.14$ | 0.01067515$ | 0.01061865$ |
| 2025-04-01 | 49,207$ | 113.48$ | 0.01063263$ | 0.01067515$ |
| 2025-03-31 | 48,510$ | 143.54$ | 0.01049345$ | 0.01063263$ |
| 2025-03-30 | 49,675$ | 1.065$ | 0.01072879$ | 0.01049345$ |
| 2025-03-29 | 49,675$ | 1.065$ | 0.01072879$ | 0.01072879$ |
| 2025-03-27 | 49,721$ | 10.82$ | 0.01074016$ | 0.01072879$ |
| 2025-03-26 | 49,721$ | 10.82$ | 0.01074016$ | 0.01074016$ |
| 2025-03-22 | 50,013$ | 57.68$ | 0.01079897$ | 0.01074016$ |
| 2025-03-21 | 49,973$ | 57.67$ | 0.01079598$ | 0.01079897$ |
| 2025-03-20 | 50,400$ | 23.81$ | 0.01088681$ | 0.01079598$ |
| 2025-03-19 | 50,400$ | 23.81$ | 0.01088681$ | 0.01088681$ |
| 2025-03-18 | 50,229$ | 57.69$ | 0.01084164$ | 0.01088681$ |
| 2025-03-17 | 50,193$ | 57.69$ | 0.01084205$ | 0.01084164$ |
| 2025-03-16 | 49,752$ | 2.27$ | 0.01074457$ | 0.01084205$ |
| 2025-03-15 | 49,744$ | 8.48$ | 0.01074503$ | 0.01074457$ |
| 2025-03-14 | 49,744$ | 8.48$ | 0.01074503$ | 0.01074503$ |
| 2025-03-13 | 49,868$ | 1.62$ | 0.01077176$ | 0.01074503$ |
| 2025-03-12 | 49,792$ | 2.71$ | 0.01076540$ | 0.01077176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
