CATX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 65,609$ | 0.00000295$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 74,552$ | 0.000000219225$ | 0.00000295$ |
| 2025-04-01 | 0.000000000000000000$ | 63,781$ | 0.00000305$ | 0.000000219225$ |
| 2025-03-31 | 0.000000000000000000$ | 60,458$ | 0.000000287262$ | 0.00000305$ |
| 2025-03-30 | 0.000000000000000000$ | 59,694$ | 0.00000277$ | 0.000000287262$ |
| 2025-03-29 | 0.000000000000000000$ | 62,810$ | 0.000000291426$ | 0.00000277$ |
| 2025-03-28 | 0.000000000000000000$ | 64,945$ | 0.00000297$ | 0.000000291426$ |
| 2025-03-27 | 0.000000000000000000$ | 65,627$ | 0.000000280651$ | 0.00000297$ |
| 2025-03-26 | 0.000000000000000000$ | 65,628$ | 0.00000300$ | 0.000000280651$ |
| 2025-03-25 | 0.000000000000000000$ | 68,202$ | 0.000000269090$ | 0.00000300$ |
| 2025-03-24 | 0.000000000000000000$ | 66,708$ | 0.00000306$ | 0.000000269090$ |
| 2025-03-23 | 0.000000000000000000$ | 67,621$ | 0.000000255762$ | 0.00000306$ |
| 2025-03-22 | 0.000000000000000000$ | 68,568$ | 0.00000312$ | 0.000000255762$ |
| 2025-03-21 | 0.000000000000000000$ | 70,479$ | 0.000000247840$ | 0.00000312$ |
| 2025-03-20 | 0.000000000000000000$ | 67,282$ | 0.00000305$ | 0.000000247840$ |
| 2025-03-19 | 0.000000000000000000$ | 162,584$ | 0.000000237473$ | 0.00000305$ |
| 2025-03-18 | 0.000000000000000000$ | 75,568$ | 0.00000364$ | 0.000000237473$ |
| 2025-03-17 | 0.000000000000000000$ | 72,231$ | 0.000000219624$ | 0.00000364$ |
| 2025-03-16 | 0.000000000000000000$ | 73,676$ | 0.00000353$ | 0.000000219624$ |
| 2025-03-15 | 0.000000000000000000$ | 85,876$ | 0.000000206615$ | 0.00000353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
